AB-CHAIN Historical Data

RTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0156
-1.69%
$ 1.56 million $ 3,296
Feb 6, 2019 $ 0.0159
-2.15%
$ 1.59 million $ 2,084
Feb 5, 2019 $ 0.0162
-0.81%
$ 1.62 million $ 1,334
Feb 4, 2019 $ 0.0188
+18.03%
$ 1.88 million $ 905
Feb 3, 2019 $ 0.016
-3.99%
$ 1.6 million $ 302
Feb 2, 2019 $ 0.0167
+0.88%
$ 1.67 million $ 1,480
Feb 1, 2019 $ 0.0165
-0.40%
$ 1.65 million $ 4,016
Jan 31, 2019 $ 0.0166
-1.08%
$ 1.66 million $ 1,235
Jan 30, 2019 $ 0.0168
+6.16%
$ 1.68 million $ 2,295
Jan 29, 2019 $ 0.0158
-3.82%
$ 1.58 million $ 2,597
Jan 28, 2019 $ 0.0164
-15.64%
$ 1.64 million $ 3,716
Jan 27, 2019 $ 0.0195
+11.18%
$ 1.95 million $ 2,580
Jan 26, 2019 $ 0.0175
-1.62%
$ 1.75 million $ 5,212
Jan 25, 2019 $ 0.0178
-11.45%
$ 1.78 million $ 2,282
Jan 24, 2019 $ 0.0201
-7.30%
$ 2.01 million $ 906
Jan 23, 2019 $ 0.0217
+1.65%
$ 2.17 million $ 4,207
Jan 22, 2019 $ 0.0213
-1.46%
$ 2.13 million $ 2,764
Jan 21, 2019 $ 0.0216
+20.62%
$ 2.16 million $ 1,493
Jan 20, 2019 $ 0.0179
-4.32%
$ 1.79 million $ 2,419
Jan 19, 2019 $ 0.0187
+2.35%
$ 1.87 million $ 2,791
Jan 18, 2019 $ 0.0184
-5.17%
$ 1.84 million $ 3,565
Jan 17, 2019 $ 0.0194
-0.96%
$ 1.94 million $ 2,175
Jan 16, 2019 $ 0.0195
+2.34%
$ 1.95 million $ 2,609
Jan 15, 2019 $ 0.019
-18.16%
$ 1.9 million $ 2,447
Jan 14, 2019 $ 0.0233
+4.90%
$ 2.33 million $ 7,550
Jan 13, 2019 $ 0.0222
-7.45%
$ 2.22 million $ 2,939
Jan 12, 2019 $ 0.024
-7.81%
$ 2.4 million $ 7,339
Jan 11, 2019 $ 0.026
-4.09%
$ 2.6 million $ 89
Jan 10, 2019 $ 0.0271
-7.55%
$ 2.71 million $ 5,896
Jan 9, 2019 $ 0.0293
+1.99%
$ 2.93 million $ 1,036
Jan 8, 2019 $ 0.0287
-0.67%
$ 2.87 million $ 6,210
Jan 7, 2019 $ 0.0289
-3.64%
$ 2.89 million $ 1,166
Jan 6, 2019 $ 0.03
+0.91%
$ 3 million $ 3,755
Jan 5, 2019 $ 0.0298
-1.26%
$ 2.98 million $ 1,177
Jan 4, 2019 $ 0.0302
+6.36%
$ 3.02 million $ 3,896
Jan 3, 2019 $ 0.0284
-3.95%
$ 2.84 million $ 396
Jan 2, 2019 $ 0.0295
+7.44%
$ 2.95 million $ 2,889
Jan 1, 2019 $ 0.0274
+7.75%
$ 2.74 million $ 2,036
Dec 31, 2018 $ 0.0254
-4.26%
$ 2.54 million $ 7,691
Dec 30, 2018 $ 0.0266
+3.18%
$ 2.66 million $ 2,878
Dec 29, 2018 $ 0.0257
-2.28%
$ 2.57 million $ 80
Dec 28, 2018 $ 0.0264
+18.78%
$ 2.64 million $ 3,842
Dec 27, 2018 $ 0.0222
-11.72%
$ 2.22 million $ 4,552
Dec 26, 2018 $ 0.0251
+1.31%
$ 2.51 million $ 2,562
Dec 25, 2018 $ 0.0248
-3.69%
$ 2.48 million $ 5,303
Dec 24, 2018 $ 0.0257
-4.27%
$ 2.57 million $ 1,316
Dec 23, 2018 $ 0.0268
+31.32%
$ 2.68 million $ 2,710
Dec 22, 2018 $ 0.0204
-4.94%
$ 2.04 million $ 1,975
Dec 21, 2018 $ 0.0215
-3.88%
$ 2.15 million $ 1,932
Dec 20, 2018 $ 0.0223
+6.05%
$ 2.23 million $ 1,691