Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB-CHAIN Historical Data

RTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.0156
-1.69%
$1.56 million $3,296
Feb 6, 2019 $0.0159
-2.15%
$1.59 million $2,084
Feb 5, 2019 $0.0162
-0.81%
$1.62 million $1,334
Feb 4, 2019 $0.0188
+18.03%
$1.88 million $905
Feb 3, 2019 $0.016
-3.99%
$1.6 million $302
Feb 2, 2019 $0.0167
+0.88%
$1.67 million $1,480
Feb 1, 2019 $0.0165
-0.40%
$1.65 million $4,016
Jan 31, 2019 $0.0166
-1.08%
$1.66 million $1,235
Jan 30, 2019 $0.0168
+6.16%
$1.68 million $2,295
Jan 29, 2019 $0.0158
-3.82%
$1.58 million $2,597
Jan 28, 2019 $0.0164
-15.64%
$1.64 million $3,716
Jan 27, 2019 $0.0195
+11.18%
$1.95 million $2,580
Jan 26, 2019 $0.0175
-1.62%
$1.75 million $5,212
Jan 25, 2019 $0.0178
-11.45%
$1.78 million $2,282
Jan 24, 2019 $0.0201
-7.30%
$2.01 million $906
Jan 23, 2019 $0.0217
+1.65%
$2.17 million $4,207
Jan 22, 2019 $0.0213
-1.46%
$2.13 million $2,764
Jan 21, 2019 $0.0216
+20.62%
$2.16 million $1,493
Jan 20, 2019 $0.0179
-4.32%
$1.79 million $2,419
Jan 19, 2019 $0.0187
+2.35%
$1.87 million $2,791
Jan 18, 2019 $0.0184
-5.17%
$1.84 million $3,565
Jan 17, 2019 $0.0194
-0.96%
$1.94 million $2,175
Jan 16, 2019 $0.0195
+2.34%
$1.95 million $2,609
Jan 15, 2019 $0.019
-18.16%
$1.9 million $2,447
Jan 14, 2019 $0.0233
+4.90%
$2.33 million $7,550
Jan 13, 2019 $0.0222
-7.45%
$2.22 million $2,939
Jan 12, 2019 $0.024
-7.81%
$2.4 million $7,339
Jan 11, 2019 $0.026
-4.09%
$2.6 million $89
Jan 10, 2019 $0.0271
-7.55%
$2.71 million $5,896
Jan 9, 2019 $0.0293
+1.99%
$2.93 million $1,036
Jan 8, 2019 $0.0287
-0.67%
$2.87 million $6,210
Jan 7, 2019 $0.0289
-3.64%
$2.89 million $1,166
Jan 6, 2019 $0.03
+0.91%
$3 million $3,755
Jan 5, 2019 $0.0298
-1.26%
$2.98 million $1,177
Jan 4, 2019 $0.0302
+6.36%
$3.02 million $3,896
Jan 3, 2019 $0.0284
-3.95%
$2.84 million $396
Jan 2, 2019 $0.0295
+7.44%
$2.95 million $2,889
Jan 1, 2019 $0.0274
+7.75%
$2.74 million $2,036
Dec 31, 2018 $0.0254
-4.26%
$2.54 million $7,691
Dec 30, 2018 $0.0266
+3.18%
$2.66 million $2,878
Dec 29, 2018 $0.0257
-2.28%
$2.57 million $80
Dec 28, 2018 $0.0264
+18.78%
$2.64 million $3,842
Dec 27, 2018 $0.0222
-11.72%
$2.22 million $4,552
Dec 26, 2018 $0.0251
+1.31%
$2.51 million $2,562
Dec 25, 2018 $0.0248
-3.69%
$2.48 million $5,303
Dec 24, 2018 $0.0257
-4.27%
$2.57 million $1,316
Dec 23, 2018 $0.0268
+31.32%
$2.68 million $2,710
Dec 22, 2018 $0.0204
-4.94%
$2.04 million $1,975
Dec 21, 2018 $0.0215
-3.88%
$2.15 million $1,932
Dec 20, 2018 $0.0223
+6.05%
$2.23 million $1,691