Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB-CHAIN Historical Data

RTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2018 $0.0211
-1.66%
$2.11 million $6,977
Dec 18, 2018 $0.0214
+6.86%
$2.14 million $3,337
Dec 17, 2018 $0.02
+26.05%
$2 million $1,516
Dec 16, 2018 $0.0159
+16.12%
$1.59 million $2,383
Dec 15, 2018 $0.0137
-15.34%
$1.37 million $2,595
Dec 14, 2018 $0.0162
+12.64%
$1.62 million $1,278
Dec 13, 2018 $0.0143
-15.43%
$1.43 million $2,802
Dec 12, 2018 $0.017
+5.40%
$1.7 million $1,115
Dec 11, 2018 $0.0161
+2.06%
$1.61 million $3,878
Dec 10, 2018 $0.0158
-7.90%
$1.58 million $1,191
Dec 9, 2018 $0.0172
+1.72%
$1.72 million $1,560
Dec 8, 2018 $0.0169
+0.35%
$1.69 million $366
Dec 7, 2018 $0.0168
+4.12%
$1.68 million $2,554
Dec 6, 2018 $0.0162
-4.92%
$1.62 million $3,764
Dec 5, 2018 $0.017
+3.65%
$1.7 million $4,193
Dec 4, 2018 $0.0164
-7.70%
$1.64 million $807
Dec 3, 2018 $0.0178
+7.91%
$1.78 million $2,192
Dec 2, 2018 $0.0164
-1.07%
$1.64 million $25
Dec 1, 2018 $0.0166
+3.24%
$1.66 million $2,563
Nov 30, 2018 $0.0161
-4.80%
$1.61 million $1,750
Nov 29, 2018 $0.0237
+0.00%
$2.37 million $4,089
Nov 28, 2018 $0.0213
+0.00%
$2.13 million $3,750
Nov 27, 2018 $0.0218
+0.00%
$2.18 million $3,926
Nov 26, 2018 $0.0202
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.024
+0.00%
$2.4 million $4,292
Nov 24, 2018 $0.0239
+0.00%
$2.39 million $4,307
Nov 23, 2018 $0.0251
+0.00%
$2.51 million $4,525
Nov 22, 2018 $0.0237
+0.00%
$2.37 million $4,500
Nov 21, 2018 $0.0235
+0.00%
$2.35 million $4,634
Nov 20, 2018 $0.0256
+0.00%
$2.56 million $5,282
Nov 19, 2018 $0.029
+0.00%
$2.9 million $5,598
Nov 18, 2018 $0.0285
+0.00%
$2.85 million $5,553
Nov 17, 2018 $0.0286
+0.00%
$2.86 million $5,591
Nov 16, 2018 $0.0268
+0.00%
$-- $5,594
Nov 15, 2018 $0.0251
+0.00%
$-- $6,126
Nov 14, 2018 $0.0267
+0.00%
$-- $6,362
Nov 13, 2018 $0.0278
+0.00%
$-- $6,402
Nov 12, 2018 $0.0248
+0.00%
$-- $6,388
Nov 11, 2018 $0.0252
+0.00%
$-- $6,401
Nov 10, 2018 $0.0249
+0.00%
$-- $6,412
Nov 9, 2018 $0.0254
+0.00%
$-- $6,490
Nov 8, 2018 $0.0262
+0.00%
$-- $6,532
Nov 7, 2018 $0.0278
+0.00%
$-- $6,438
Nov 6, 2018 $0.0266
+0.00%
$-- $6,440
Nov 5, 2018 $0.0276
+0.00%
$-- $6,404
Nov 4, 2018 $0.0288
+0.00%
$-- $6,372
Nov 3, 2018 $0.0278
+0.00%
$-- $6,395
Nov 2, 2018 $0.0301
+0.00%
$-- $6,347
Nov 1, 2018 $0.0292
+0.00%
$-- $6,315
Oct 31, 2018 $0.0289
+0.00%
$-- $6,314