柴犬疫苗卫士 Historical Data

Vaccine Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000284
+0.04%
$ -- $ 36,463
7:44 AM $ 0.0000284
+0.00%
$ -- $ 36,457
7:42 AM $ 0.0000283
+0.00%
$ -- $ 36,455
7:41 AM $ 0.0000283
+0.00%
$ -- $ 36,455
7:40 AM $ 0.0000283
+0.54%
$ -- $ 36,441
7:39 AM $ 0.0000282
+1.84%
$ -- $ 36,358
7:38 AM $ 0.0000277
+0.03%
$ -- $ 36,358
7:37 AM $ 0.0000277
-2.16%
$ -- $ 36,254
7:36 AM $ 0.0000282
-1.90%
$ -- $ 35,923
7:35 AM $ 0.0000288
+0.47%
$ -- $ 35,897
7:34 AM $ 0.0000287
+0.00%
$ -- $ 35,880
7:33 AM $ 0.0000288
+0.00%
$ -- $ 35,880
7:32 AM $ 0.0000299
+0.00%
$ -- $ 35,702
7:31 AM $ 0.0000299
+0.64%
$ -- $ 35,702
7:30 AM $ 0.0000299
-0.18%
$ -- $ 35,664
7:29 AM $ 0.0000335
+0.03%
$ -- $ 35,220
7:28 AM $ 0.0000331
-18.11%
$ -- $ 34,324
7:27 AM $ 0.0000404
+0.00%
$ -- $ 34,324
7:26 AM $ 0.0000405
+0.00%
$ -- $ 34,323
7:21 AM $ 0.0000405
+0.00%
$ -- $ 34,398
7:17 AM $ 0.0000405
+0.00%
$ -- $ 34,398
7:16 AM $ 0.0000405
+0.06%
$ -- $ 34,395
7:13 AM $ 0.0000405
+0.00%
$ -- $ 34,357
7:12 AM $ 0.0000408
+0.00%
$ -- $ 34,357
7:11 AM $ 0.0000408
+0.00%
$ -- $ 34,357
7:09 AM $ 0.0000405
+0.22%
$ -- $ 34,311
7:08 AM $ 0.0000404
+0.17%
$ -- $ 34,311
7:07 AM $ 0.0000396
+1.64%
$ -- $ 34,154
7:04 AM $ 0.000039
+0.00%
$ -- $ 34,156
7:02 AM $ 0.0000385
+0.00%
$ -- $ 34,106
7:00 AM $ 0.0000384
+0.00%
$ -- $ 34,093
6:59 AM $ 0.0000384
+0.00%
$ -- $ 34,093
6:58 AM $ 0.0000383
+0.00%
$ -- $ 34,080
6:56 AM $ 0.0000375
+0.49%
$ -- $ 33,968
6:55 AM $ 0.0000373
+0.00%
$ -- $ 33,966
6:53 AM $ 0.0000374
+0.00%
$ -- $ 33,947
6:52 AM $ 0.0000374
+0.00%
$ -- $ 33,947
6:51 AM $ 0.0000374
-0.59%
$ -- $ 33,921
6:48 AM $ 0.0000377
-0.21%
$ -- $ 33,911
6:47 AM $ 0.0000376
+0.00%
$ -- $ 33,901
6:46 AM $ 0.0000376
-1.47%
$ -- $ 33,836
6:44 AM $ 0.0000377
+0.00%
$ -- $ 33,774
6:43 AM $ 0.0000377
+0.00%
$ -- $ 33,774
6:39 AM $ 0.0000376
+0.00%
$ -- $ 33,773
6:35 AM $ 0.0000376
+0.00%
$ -- $ 33,771
6:34 AM $ 0.0000376
+0.55%
$ -- $ 33,747
6:31 AM $ 0.0000376
+0.00%
$ -- $ 33,730
6:30 AM $ 0.0000376
+0.00%
$ -- $ 33,729
6:29 AM $ 0.0000372
+0.00%
$ -- $ 33,684
6:27 AM $ 0.0000372
-0.29%
$ -- $ 33,602