BiblePay Historical Data

BBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000215
+0.00%
$-- $30
Sep 16, 2024 $0.0000215
+0.00%
$55,017 $30
Sep 15, 2024 $0.0000399
+0.00%
$-- $1
Sep 14, 2024 $0.0000399
+0.00%
$101,864 $1
Sep 8, 2024 $0.00004
+0.00%
$101,992 $0.1
Sep 7, 2024 $0.00004
-0.10%
$101,992 $0.1
Sep 6, 2024 $0.00004
+0.00%
$102,094 $2
Sep 5, 2024 $0.00004
+0.00%
$102,094 $1
Sep 4, 2024 $0.00004
+0.00%
$102,094 $1
Sep 3, 2024 $0.00004
+0.00%
$-- $1
Sep 2, 2024 $0.00004
+0.00%
$102,094 $1
Sep 1, 2024 $0.00004
+0.00%
$-- $3
Aug 31, 2024 $0.00004
+0.00%
$102,094 $3
Aug 30, 2024 $0.00004
+0.00%
$102,094 $0
Aug 29, 2024 $0.00004
+0.00%
$102,094 $1
Aug 28, 2024 $0.00004
+0.00%
$-- $0
Aug 27, 2024 $0.00004
+0.00%
$101,992 $0
Aug 24, 2024 $0.00004
+0.00%
$-- $13
Aug 23, 2024 $0.00004
+0.03%
$102,119 $13
Aug 22, 2024 $0.00004
+7.10%
$102,094 $59
Aug 21, 2024 $0.0000373
-0.11%
$95,329 $2
Aug 20, 2024 $0.0000372
+0.00%
$-- $3
Aug 19, 2024 $0.0000372
+0.00%
$95,022 $3
Aug 18, 2024 $0.000037
+0.00%
$-- $0
Aug 17, 2024 $0.000037
+0.00%
$94,435 $0
Aug 15, 2024 $0.0000345
+0.00%
$-- $0
Aug 14, 2024 $0.0000345
-6.65%
$88,155 $0
Aug 13, 2024 $0.000037
+0.00%
$94,435 $1
Aug 1, 2024 $0.000037
+0.00%
$-- $0
Jul 31, 2024 $0.000037
+0.00%
$94,435 $0
Jul 28, 2024 $0.000037
+0.00%
$-- $2
Jul 27, 2024 $0.000037
+0.00%
$94,435 $2
Jul 26, 2024 $0.0000372
+0.00%
$-- $1
Jul 25, 2024 $0.0000372
+8.29%
$95,022 $1
Jul 24, 2024 $0.0000344
+0.00%
$87,746 $1
Jul 23, 2024 $0.0000372
+0.00%
$-- $1
Jul 22, 2024 $0.0000372
+0.00%
$95,022 $1
Jul 19, 2024 $0.0000372
+0.00%
$95,022 $1
Jul 18, 2024 $0.0000372
+0.00%
$95,022 $1
Jul 15, 2024 $0.0000374
+0.00%
$-- $0
Jul 14, 2024 $0.0000374
+0.00%
$95,380 $0
Jul 12, 2024 $0.0000373
+0.00%
$95,226 $0
Jul 11, 2024 $0.0000373
+0.00%
$95,226 $0
Jul 5, 2024 $0.0000285
+0.00%
$-- $9
Jul 4, 2024 $0.0000285
+0.00%
$72,888 $9
Jul 1, 2024 $0.0000374
+0.00%
$95,431 $1
Jun 30, 2024 $0.0000374
+0.00%
$95,431 $1
Jun 28, 2024 $0.0000374
+0.00%
$95,431 $1
Jun 27, 2024 $0.0000374
+0.00%
$95,431 $1
Jun 26, 2024 $0.0000322
+0.00%
$-- $10