Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0000781
-3.11%
$199,392 $155
Apr 30, 2023 $0.0000806
+0.99%
$205,785 $175
Apr 29, 2023 $0.0000798
-3.24%
$203,649 $195
Apr 28, 2023 $0.0000824
-3.43%
$210,475 $82
Apr 27, 2023 $0.0000854
+3.56%
$217,970 $2,560
Apr 26, 2023 $0.0000824
+0.33%
$210,456 $223
Apr 25, 2023 $0.0000822
+2.72%
$209,886 $32
Apr 24, 2023 $0.0000807
-3.90%
$206,110 $54
Apr 23, 2023 $0.0000841
-3.59%
$214,628 $81
Apr 22, 2023 $0.0000882
+6.92%
$225,227 $29
Apr 21, 2023 $0.0000825
-6.01%
$210,619 $218
Apr 20, 2023 $0.0000876
-3.59%
$223,764 $75
Apr 19, 2023 $0.000091
-2.85%
$232,392 $102
Apr 18, 2023 $0.0000942
+0.94%
$240,502 $53
Apr 17, 2023 $0.0000933
-2.60%
$238,186 $126
Apr 16, 2023 $0.0000958
+2.20%
$244,578 $177
Apr 15, 2023 $0.0000937
-3.25%
$239,120 $418
Apr 14, 2023 $0.0000969
+0.28%
$247,411 $48
Apr 13, 2023 $0.0000966
+3.96%
$246,597 $116
Apr 12, 2023 $0.0000926
-0.96%
$236,350 $132
Apr 11, 2023 $0.000092
+0.42%
$234,793 $145
Apr 10, 2023 $0.0000915
+0.29%
$233,700 $364
Apr 9, 2023 $0.0000913
-3.89%
$233,100 $957
Apr 8, 2023 $0.0000948
-0.88%
$241,991 $143
Apr 7, 2023 $0.0000956
+8.24%
$244,142 $2,752
Apr 6, 2023 $0.0000883
-2.18%
$225,535 $802
Apr 5, 2023 $0.0000902
-10.73%
$230,379 $150
Apr 4, 2023 $0.000101
+2.00%
$257,303 $111
Apr 3, 2023 $0.0000988
+3.89%
$252,168 $424
Apr 2, 2023 $0.0000951
-1.91%
$242,820 $201
Apr 1, 2023 $0.000097
+3.18%
$247,512 $85
Mar 31, 2023 $0.0000941
-0.61%
$240,212 $1,132
Mar 30, 2023 $0.0000909
-14.05%
$232,076 $114
Mar 29, 2023 $0.000107
+6.34%
$273,919 $333
Mar 28, 2023 $0.000101
+0.49%
$257,521 $48
Mar 27, 2023 $0.0001
-5.66%
$256,453 $40
Mar 26, 2023 $0.000106
+7.14%
$271,875 $171
Mar 25, 2023 $0.0000998
+0.95%
$254,661 $162
Mar 24, 2023 $0.000098
-10.52%
$250,221 $86
Mar 23, 2023 $0.000108
-1.62%
$276,950 $4,333
Mar 22, 2023 $0.000111
+6.20%
$282,407 $117
Mar 21, 2023 $0.000104
+3.98%
$266,019 $733
Mar 20, 2023 $0.0000958
-8.07%
$244,577 $51
Mar 19, 2023 $0.000104
+14.31%
$265,206 $94
Mar 18, 2023 $0.0000918
-11.22%
$234,320 $284
Mar 17, 2023 $0.000103
+8.43%
$263,513 $144
Mar 16, 2023 $0.0000949
+4.08%
$242,258 $116
Mar 15, 2023 $0.0000912
-8.66%
$232,791 $123
Mar 14, 2023 $0.0000999
+5.89%
$254,925 $128
Mar 13, 2023 $0.0000942
-13.66%
$240,468 $1,464