BiblePay Historical Data

BBP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0000781
-3.11%
$199,392 $155
Apr 30, 2023 $0.0000806
+0.99%
$205,785 $175
Apr 29, 2023 $0.0000798
-3.24%
$203,649 $195
Apr 28, 2023 $0.0000824
-3.43%
$210,475 $82
Apr 27, 2023 $0.0000854
+3.56%
$217,970 $2,560
Apr 26, 2023 $0.0000824
+0.33%
$210,456 $223
Apr 25, 2023 $0.0000822
+2.72%
$209,886 $32
Apr 24, 2023 $0.0000807
-3.90%
$206,110 $54
Apr 23, 2023 $0.0000841
-3.59%
$214,628 $81
Apr 22, 2023 $0.0000882
+6.92%
$225,227 $29
Apr 21, 2023 $0.0000825
-6.01%
$210,619 $218
Apr 20, 2023 $0.0000876
-3.59%
$223,764 $75
Apr 19, 2023 $0.000091
-2.85%
$232,392 $102
Apr 18, 2023 $0.0000942
+0.94%
$240,502 $53
Apr 17, 2023 $0.0000933
-2.60%
$238,186 $126
Apr 16, 2023 $0.0000958
+2.20%
$244,578 $177
Apr 15, 2023 $0.0000937
-3.25%
$239,120 $418
Apr 14, 2023 $0.0000969
+0.28%
$247,411 $48
Apr 13, 2023 $0.0000966
+3.96%
$246,597 $116
Apr 12, 2023 $0.0000926
-0.96%
$236,350 $132
Apr 11, 2023 $0.000092
+0.42%
$234,793 $145
Apr 10, 2023 $0.0000915
+0.29%
$233,700 $364
Apr 9, 2023 $0.0000913
-3.89%
$233,100 $957
Apr 8, 2023 $0.0000948
-0.88%
$241,991 $143
Apr 7, 2023 $0.0000956
+8.24%
$244,142 $2,752
Apr 6, 2023 $0.0000883
-2.18%
$225,535 $802
Apr 5, 2023 $0.0000902
-10.73%
$230,379 $150
Apr 4, 2023 $0.000101
+2.00%
$257,303 $111
Apr 3, 2023 $0.0000988
+3.89%
$252,168 $424
Apr 2, 2023 $0.0000951
-1.91%
$242,820 $201
Apr 1, 2023 $0.000097
+3.18%
$247,512 $85
Mar 31, 2023 $0.0000941
-0.61%
$240,212 $1,132
Mar 30, 2023 $0.0000909
-14.05%
$232,076 $114
Mar 29, 2023 $0.000107
+6.34%
$273,919 $333
Mar 28, 2023 $0.000101
+0.49%
$257,521 $48
Mar 27, 2023 $0.0001
-5.66%
$256,453 $40
Mar 26, 2023 $0.000106
+7.14%
$271,875 $171
Mar 25, 2023 $0.0000998
+0.95%
$254,661 $162
Mar 24, 2023 $0.000098
-10.52%
$250,221 $86
Mar 23, 2023 $0.000108
-1.62%
$276,950 $4,333
Mar 22, 2023 $0.000111
+6.20%
$282,407 $117
Mar 21, 2023 $0.000104
+3.98%
$266,019 $733
Mar 20, 2023 $0.0000958
-8.07%
$244,577 $51
Mar 19, 2023 $0.000104
+14.31%
$265,206 $94
Mar 18, 2023 $0.0000918
-11.22%
$234,320 $284
Mar 17, 2023 $0.000103
+8.43%
$263,513 $144
Mar 16, 2023 $0.0000949
+4.08%
$242,258 $116
Mar 15, 2023 $0.0000912
-8.66%
$232,791 $123
Mar 14, 2023 $0.0000999
+5.89%
$254,925 $128
Mar 13, 2023 $0.0000942
-13.66%
$240,468 $1,464