BiblePay Historical Data

BBP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0000566
+5.95%
$144,389 $14
Jun 19, 2023 $0.0000538
-1.36%
$137,445 $14
Jun 18, 2023 $0.0000546
+2.86%
$139,310 $28
Jun 17, 2023 $0.0000531
+5.54%
$135,440 $40
Jun 16, 2023 $0.0000503
-6.30%
$128,313 $18
Jun 15, 2023 $0.0000537
+6.58%
$137,075 $26
Jun 14, 2023 $0.0000504
-2.44%
$128,631 $31
Jun 13, 2023 $0.0000516
+4.32%
$131,803 $56
Jun 12, 2023 $0.0000495
-7.14%
$126,322 $638
Jun 11, 2023 $0.0000534
+0.85%
$136,238 $116
Jun 10, 2023 $0.000053
-8.78%
$135,324 $644
Jun 9, 2023 $0.0000581
-0.89%
$148,408 $368
Jun 8, 2023 $0.0000587
+1.22%
$149,744 $30
Jun 7, 2023 $0.000058
-7.06%
$147,948 $1,120
Jun 6, 2023 $0.0000628
+11.23%
$160,392 $81
Jun 5, 2023 $0.0000565
-5.96%
$144,211 $154
Jun 4, 2023 $0.0000604
-0.15%
$154,095 $55
Jun 3, 2023 $0.0000605
+0.90%
$154,428 $160
Jun 2, 2023 $0.0000597
-6.80%
$152,468 $441
Jun 1, 2023 $0.0000639
+2.20%
$163,230 $42
May 31, 2023 $0.0000625
-1.89%
$159,644 $21
May 30, 2023 $0.0000638
-0.01%
$162,786 $9
May 29, 2023 $0.0000638
-1.25%
$162,791 $1,265
May 28, 2023 $0.0000672
+6.69%
$171,459 $41
May 27, 2023 $0.000063
-0.91%
$160,719 $1,090
May 26, 2023 $0.0000635
+1.07%
$162,086 $61
May 25, 2023 $0.0000625
+0.00%
$159,541 $83
May 24, 2023 $0.0000625
-3.66%
$159,548 $52
May 23, 2023 $0.0000646
+0.06%
$164,853 $6,681
May 22, 2023 $0.0000642
-2.71%
$163,933 $25
May 21, 2023 $0.000066
-1.10%
$168,471 $32
May 20, 2023 $0.0000667
+1.27%
$170,401 $58
May 19, 2023 $0.0000659
+2.77%
$168,273 $538
May 18, 2023 $0.0000642
-2.60%
$163,789 $73
May 17, 2023 $0.0000659
+1.33%
$168,181 $23
May 16, 2023 $0.000065
-9.67%
$166,004 $69
May 15, 2023 $0.0000695
+4.34%
$177,440 $67
May 14, 2023 $0.0000666
+4.75%
$169,984 $338
May 13, 2023 $0.0000636
-3.52%
$162,364 $325
May 12, 2023 $0.0000659
+0.10%
$168,290 $41
May 11, 2023 $0.0000658
-0.62%
$168,102 $44
May 10, 2023 $0.0000661
-2.52%
$168,666 $32
May 9, 2023 $0.0000678
+0.06%
$172,970 $81
May 8, 2023 $0.0000677
-6.21%
$172,841 $102
May 7, 2023 $0.0000723
+3.98%
$184,556 $52
May 6, 2023 $0.0000695
-12.33%
$177,496 $3,160
May 5, 2023 $0.0000793
-0.53%
$202,475 $29
May 4, 2023 $0.0000797
-4.32%
$203,546 $43
May 3, 2023 $0.0000833
+7.72%
$212,645 $36
May 2, 2023 $0.0000745
-4.51%
$190,168 $84