BiblePay Historical Data

BBP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.000121
-2.50%
$309,023 $3,506
Jan 20, 2023 $0.000124
+0.71%
$316,937 $162
Jan 19, 2023 $0.000123
-8.12%
$314,924 $3,740
Jan 18, 2023 $0.000134
-7.12%
$342,636 $998
Jan 17, 2023 $0.000145
+0.46%
$369,006 $319
Jan 16, 2023 $0.000144
-4.99%
$367,024 $375
Jan 15, 2023 $0.000151
+2.58%
$385,486 $2,786
Jan 14, 2023 $0.000147
+4.82%
$375,878 $513
Jan 13, 2023 $0.000141
+7.18%
$358,032 $84
Jan 12, 2023 $0.000131
+0.45%
$334,521 $17,288
Jan 11, 2023 $0.000131
+6.87%
$333,269 $305
Jan 10, 2023 $0.000122
-3.53%
$311,977 $818
Jan 9, 2023 $0.000127
+9.24%
$324,144 $202
Jan 8, 2023 $0.000116
-0.68%
$296,558 $17,466
Jan 7, 2023 $0.000116
+5.55%
$296,316 $69
Jan 6, 2023 $0.00011
+3.57%
$280,682 $3,708
Jan 5, 2023 $0.000106
+1.01%
$270,954 $89
Jan 4, 2023 $0.000105
+5.01%
$268,263 $197
Jan 3, 2023 $0.0001
-1.91%
$255,490 $234
Jan 2, 2023 $0.000102
+4.43%
$260,539 $464
Jan 1, 2023 $0.0000977
+2.48%
$249,494 $214
Dec 31, 2022 $0.0000954
-2.84%
$243,477 $317
Dec 30, 2022 $0.0000981
+4.85%
$250,550 $481
Dec 29, 2022 $0.0000936
+0.02%
$239,004 $2,260
Dec 28, 2022 $0.0000936
-0.87%
$238,965 $16,533
Dec 27, 2022 $0.0000944
+7.35%
$240,981 $285
Dec 26, 2022 $0.0000879
-7.99%
$224,456 $654
Dec 25, 2022 $0.0000959
+16.51%
$244,764 $2,378
Dec 24, 2022 $0.0000825
+14.28%
$210,647 $48
Dec 23, 2022 $0.0000727
-19.51%
$185,566 $957
Dec 22, 2022 $0.0000903
+12.02%
$230,557 $2,162
Dec 21, 2022 $0.0000813
+15.63%
$207,536 $736
Dec 20, 2022 $0.0000703
+2.64%
$179,359 $297
Dec 19, 2022 $0.0000754
+5.57%
$192,394 $460
Dec 18, 2022 $0.0000714
+0.38%
$182,222 $302
Dec 17, 2022 $0.0000713
+18.91%
$182,073 $988
Dec 16, 2022 $0.00006
-2.75%
$153,122 $143
Dec 15, 2022 $0.0000641
-2.20%
$163,706 $14,936
Dec 14, 2022 $0.0000656
-4.97%
$167,476 $402
Dec 13, 2022 $0.000069
+4.99%
$176,113 $12,274
Dec 12, 2022 $0.0000657
-3.74%
$167,715 $144
Dec 11, 2022 $0.0000679
-0.70%
$173,368 $73
Dec 10, 2022 $0.0000684
-2.73%
$174,501 $406
Dec 9, 2022 $0.0000702
-2.02%
$179,311 $124
Dec 8, 2022 $0.0000718
+5.02%
$183,263 $182
Dec 7, 2022 $0.0000684
-3.93%
$174,519 $136
Dec 6, 2022 $0.0000712
+1.86%
$181,749 $102
Dec 5, 2022 $0.0000699
+6.53%
$178,373 $85
Dec 4, 2022 $0.0000655
-2.59%
$167,268 $84
Dec 3, 2022 $0.0000673
+0.38%
$171,863 $259