BiblePay Historical Data

BBP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0000669
-0.27%
$170,845 $6,758
Dec 1, 2022 $0.0000696
-0.92%
$177,723 $182
Nov 30, 2022 $0.0000702
-0.99%
$179,282 $160
Nov 29, 2022 $0.0000708
+15.19%
$180,746 $1,080
Nov 28, 2022 $0.0000615
-0.90%
$156,911 $177
Nov 27, 2022 $0.000062
+7.46%
$158,225 $369
Nov 26, 2022 $0.0000577
+2.59%
$147,224 $314
Nov 25, 2022 $0.0000562
-15.60%
$143,447 $889
Nov 24, 2022 $0.0000666
+10.14%
$169,990 $85
Nov 23, 2022 $0.0000606
+8.33%
$154,594 $278
Nov 22, 2022 $0.0000558
+3.40%
$142,536 $21
Nov 21, 2022 $0.0000539
-4.87%
$137,709 $8,136
Nov 20, 2022 $0.0000569
+9.89%
$145,292 $1,620
Nov 19, 2022 $0.0000518
-13.66%
$132,160 $258
Nov 18, 2022 $0.0000599
+5.56%
$153,047 $93
Nov 17, 2022 $0.0000568
+4.13%
$144,932 $453
Nov 16, 2022 $0.0000545
-7.67%
$139,166 $807
Nov 15, 2022 $0.000059
+4.81%
$150,618 $30
Nov 14, 2022 $0.0000564
-9.20%
$143,954 $742
Nov 13, 2022 $0.000062
+3.63%
$158,347 $131
Nov 12, 2022 $0.0000598
-2.36%
$152,786 $280
Nov 11, 2022 $0.0000613
-15.86%
$156,616 $1,835
Nov 10, 2022 $0.0000717
+3.34%
$182,959 $244
Nov 9, 2022 $0.0000691
-1.54%
$176,315 $627
Nov 8, 2022 $0.0000701
-12.54%
$179,047 $534
Nov 7, 2022 $0.0000803
+1.81%
$204,926 $249
Nov 6, 2022 $0.0000788
-9.56%
$201,122 $3,207
Nov 5, 2022 $0.0000871
+1.41%
$222,296 $73
Nov 4, 2022 $0.0000858
+3.94%
$219,072 $61
Nov 3, 2022 $0.0000826
-1.31%
$210,790 $191
Nov 2, 2022 $0.0000837
-9.01%
$213,615 $146
Nov 1, 2022 $0.0000915
-2.15%
$233,548 $457
Oct 31, 2022 $0.0000935
+3.53%
$238,742 $754
Oct 30, 2022 $0.0000902
-15.92%
$230,397 $1,312
Oct 29, 2022 $0.000102
+3.28%
$261,517 $20,354
Oct 28, 2022 $0.0000992
+2.77%
$253,361 $41
Oct 27, 2022 $0.0000966
-6.90%
$246,619 $5,715
Oct 26, 2022 $0.000104
+3.10%
$264,655 $309
Oct 25, 2022 $0.000101
+67.35%
$256,642 $582
Oct 24, 2022 $0.000106
-4.24%
$271,656 $305
Oct 23, 2022 $0.000111
+3.13%
$283,471 $92
Oct 22, 2022 $0.000107
-1.62%
$274,303 $2,369
Oct 21, 2022 $0.000109
+4.29%
$278,832 $1,628
Oct 20, 2022 $0.000105
-2.26%
$267,304 $335
Oct 19, 2022 $0.000107
+6.63%
$273,724 $1,921
Oct 18, 2022 $0.000101
+2.01%
$256,795 $1,459
Oct 17, 2022 $0.000103
-2.48%
$263,186 $286
Oct 16, 2022 $0.000106
-2.41%
$270,726 $262
Oct 15, 2022 $0.000109
+1.36%
$277,148 $140
Oct 14, 2022 $0.000107
-4.45%
$273,471 $1,983