BiblePay Historical Data

BBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000322
-14.06%
$82,257 $10
Jun 24, 2024 $0.0000375
+0.00%
$95,711 $1
Jun 21, 2024 $0.0000375
+0.00%
$95,711 $2
Jun 20, 2024 $0.0000375
+16.07%
$95,711 $2
Jun 19, 2024 $0.0000323
+0.00%
$82,461 $3
Jun 18, 2024 $0.0000344
+0.00%
$-- $1
Jun 17, 2024 $0.0000344
-4.94%
$87,925 $2
Jun 10, 2024 $0.0000362
+0.00%
$92,495 $3
Jun 9, 2024 $0.0000362
+0.00%
$92,495 $3
Jun 8, 2024 $0.0000375
+0.00%
$-- $0
Jun 7, 2024 $0.0000375
+0.00%
$95,711 $0
Jun 5, 2024 $0.0000375
+0.00%
$95,711 $0
Jun 4, 2024 $0.0000375
+0.00%
$95,711 $4
Jun 2, 2024 $0.0000296
+0.00%
$-- $0.1
Jun 1, 2024 $0.0000296
+0.00%
$75,492 $0.1
May 31, 2024 $0.0000296
+0.00%
$75,492 $0
May 23, 2024 $0.0000295
+0.00%
$-- $9
May 22, 2024 $0.0000295
-5.29%
$75,441 $11
May 17, 2024 $0.000037
+0.00%
$-- $2
May 16, 2024 $0.000037
+0.00%
$94,461 $2
May 15, 2024 $0.0000378
+0.00%
$96,426 $0
May 14, 2024 $0.0000378
+0.00%
$96,426 $1
May 13, 2024 $0.0000378
+0.00%
$-- $20
May 12, 2024 $0.0000378
+0.80%
$96,503 $20
May 11, 2024 $0.0000375
-0.71%
$95,737 $0.1
May 10, 2024 $0.0000341
+0.00%
$87,082 $1
May 9, 2024 $0.0000341
+0.00%
$-- $1
May 8, 2024 $0.0000341
+0.00%
$87,082 $1
May 7, 2024 $0.0000341
+9.36%
$87,082 $2
May 6, 2024 $0.0000312
-8.56%
$79,628 $2
May 5, 2024 $0.0000341
+0.00%
$87,082 $1
May 4, 2024 $0.0000342
+0.00%
$-- $2
May 3, 2024 $0.0000342
+0.41%
$87,440 $2
May 2, 2024 $0.0000341
+0.00%
$87,082 $2
May 1, 2024 $0.0000341
-0.29%
$87,082 $1
Apr 30, 2024 $0.0000342
-0.12%
$87,338 $1
Apr 29, 2024 $0.0000342
-9.32%
$87,440 $0
Apr 28, 2024 $0.0000378
-0.08%
$96,426 $0
Apr 27, 2024 $0.0000378
+0.00%
$96,503 $2
Apr 26, 2024 $0.0000377
+0.00%
$96,145 $1
Apr 25, 2024 $0.0000377
+0.00%
$96,145 $1
Apr 24, 2024 $0.0000377
+0.00%
$96,145 $2
Apr 23, 2024 $0.0000377
+0.00%
$96,145 $2
Apr 22, 2024 $0.0000377
+0.00%
$96,145 $1
Apr 21, 2024 $0.0000377
+0.00%
$96,145 $1
Apr 20, 2024 $0.0000377
-0.37%
$96,145 $1
Apr 19, 2024 $0.0000378
+0.40%
$96,503 $0
Apr 18, 2024 $0.0000377
+0.00%
$96,120 $1
Apr 17, 2024 $0.0000377
+0.00%
$-- $1
Apr 16, 2024 $0.0000377
+0.00%
$96,120 $1