BiblePay Historical Data

BBP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0000633
+2.46%
$ -- $ 259,260
Oct 2020 $ 0.0000618
-38.61%
$ -- $ 247,757
Sep 2020 $ 0.000097
-39.07%
$ 247,758 $ 239,371
Aug 2020 $ 0.000159
-14.24%
$ 400,217 $ 304,495
Jul 2020 $ 0.000186
+1.80%
$ 454,095 $ 204,357
Jun 2020 $ 0.00018
-2.94%
$ 427,198 $ 251,495
May 2020 $ 0.000186
-17.15%
$ 427,709 $ 242,530
Apr 2020 $ 0.000226
+24.22%
$ 502,284 $ 221,241
Mar 2020 $ 0.000182
+29.12%
$ 390,894 $ 112,096
Feb 2020 $ 0.000141
-9.25%
$ -- $ 77,752
Jan 2020 $ 0.000156
+97.03%
$ -- $ 152,523
Dec 2019 $ 0.000079
-64.58%
$ -- $ 82,532
Nov 2019 $ 0.000223
-19.28%
$ -- $ 19,579
Oct 2019 $ 0.000276
-33.24%
$ -- $ 22,252
Sep 2019 $ 0.000414
-38.39%
$ -- $ 173,679
Aug 2019 $ 0.000672
+16.65%
$ -- $ 1.1 million
Jul 2019 $ 0.000576
+19.94%
$ -- $ 335,275
Jun 2019 $ 0.00048
+40.43%
$ -- $ 217,056
May 2019 $ 0.000342
+27.47%
$ -- $ 40,591
Apr 2019 $ 0.000268
+8.49%
$ -- $ 33,439
Mar 2019 $ 0.000247
+6.18%
$ -- $ 13,094
Feb 2019 $ 0.000233
-10.55%
$ -- $ 19,033
Jan 2019 $ 0.000261
-36.24%
$ -- $ 6,709
Dec 2018 $ 0.000409
+27.82%
$ -- $ 8,081
Nov 2018 $ 0.000314
-24.90%
$ -- $ 161,286
Oct 2018 $ 0.00046
-12.56%
$ -- $ 201,314
Sep 2018 $ 0.000535
-33.04%
$ -- $ 198,709
Aug 2018 $ 0.000865
-51.04%
$ -- $ 209,138
Jul 2018 $ 0.00191
+13.28%
$ -- $ 219,090
Jun 2018 $ 0.0014
-54.65%
$ -- $ 197,715
May 2018 $ 0.00263
-22.68%
$ -- $ 264,217
Apr 2018 $ 0.0034
+54.82%
$ -- $ 237,493
Mar 2018 $ 0.00209
-31.94%
$ -- $ 285,002
Feb 2018 $ 0.0031
-12.12%
$ -- $ 264,143
Jan 2018 $ 0.00423
+3.18%
$ -- $ 407,964
Dec 2017 $ 0.00363
+204.25%
$ -- $ 464,443
Nov 2017 $ 0.000993
+41.87%
$ -- $ 229,745
Oct 2017 $ 0.000687
+36.98%
$ -- $ 162,122
Sep 2017 $ 0.000521
-43.24%
$ -- $ 122,878
Aug 2017 $ 0.000917
-8.33%
$ -- $ 17,691
Download