BiblePay Historical Data

BBP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.000251
-12.71%
$-- $2,921
Jan 25, 2019 $0.000287
-8.41%
$-- $584
Jan 24, 2019 $0.000314
-2.80%
$-- $81
Jan 23, 2019 $0.000323
-18.26%
$-- $8
Jan 22, 2019 $0.000395
+822.93%
$-- $2
Jan 21, 2019 $0.000354
-0.07%
$-- $3
Jan 20, 2019 $0.000355
+0.51%
$-- $4
Jan 19, 2019 $0.000412
+13.85%
$-- $22
Jan 18, 2019 $0.000291
+0.05%
$-- $4
Jan 17, 2019 $0.000324
-0.60%
$-- $7
Jan 16, 2019 $0.000361
-0.27%
$-- $12
Jan 15, 2019 $0.000323
+25.52%
$-- $37
Jan 14, 2019 $0.000257
-0.18%
$-- $7
Jan 13, 2019 $0.000282
-2.94%
$-- $49
Jan 12, 2019 $0.000328
+0.40%
$-- $45
Jan 10, 2019 $0.000255
-9.79%
$-- $364
Jan 9, 2019 $0.000323
+0.47%
$-- $259
Jan 8, 2019 $0.000272
-25.19%
$-- $98
Jan 7, 2019 $0.000402
-0.75%
$-- $26
Jan 6, 2019 $0.000344
+0.23%
$-- $6
Jan 5, 2019 $0.000344
-10.61%
$-- $6
Jan 4, 2019 $0.000385
+12.50%
$-- $10
Jan 3, 2019 $0.000387
-0.11%
$-- $39
Jan 2, 2019 $0.000426
+0.49%
$-- $39
Jan 1, 2019 $0.000335
-18.00%
$-- $329
Dec 31, 2018 $0.000409
+7.47%
$-- $386
Dec 30, 2018 $0.000416
+0.50%
$-- $31
Dec 29, 2018 $0.000502
-0.67%
$-- $17
Dec 28, 2018 $0.000466
-8.02%
$-- $27
Dec 27, 2018 $0.000489
-8.76%
$-- $32
Dec 26, 2018 $0.000536
+0.70%
$-- $48
Dec 25, 2018 $0.000531
+7.56%
$-- $26
Dec 24, 2018 $0.000569
+4.04%
$-- $37
Dec 23, 2018 $0.000556
-7.15%
$-- $36
Dec 22, 2018 $0.000599
+3.46%
$-- $92
Dec 21, 2018 $0.00056
+24.96%
$-- $18
Dec 19, 2018 $0.000547
-0.91%
$-- $138
Dec 18, 2018 $0.000552
+30.44%
$-- $44
Dec 17, 2018 $0.000423
+31.80%
$-- $1,231
Dec 16, 2018 $0.000321
-16.46%
$-- $412
Dec 15, 2018 $0.000384
+19.74%
$-- $20
Dec 14, 2018 $0.000321
-18.17%
$-- $139
Dec 13, 2018 $0.000392
+0.07%
$-- $527
Dec 12, 2018 $0.000392
+5.97%
$-- $520
Dec 11, 2018 $0.00037
-1.05%
$-- $708
Dec 10, 2018 $0.000374
+5.28%
$-- $852
Dec 9, 2018 $0.000356
-25.73%
$-- $227
Dec 8, 2018 $0.000479
-2.67%
$-- $54
Dec 7, 2018 $0.000492
-15.20%
$-- $285
Dec 6, 2018 $0.000581
+57.32%
$-- $456