BiblePay Historical Data

BBP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.000242
-0.52%
$-- $250
Mar 16, 2019 $0.000243
+2.21%
$-- $319
Mar 15, 2019 $0.000238
+21.16%
$-- $352
Mar 14, 2019 $0.000196
+0.42%
$-- $308
Mar 13, 2019 $0.000195
-2.63%
$-- $63
Mar 12, 2019 $0.000201
+2.53%
$-- $298
Mar 11, 2019 $0.000196
-2.03%
$-- $88
Mar 10, 2019 $0.0002
+25.38%
$-- $14
Mar 9, 2019 $0.00016
-34.10%
$-- $1,944
Mar 8, 2019 $0.000242
+22.31%
$-- $31
Mar 7, 2019 $0.000198
+0.42%
$-- $1,778
Mar 6, 2019 $0.000197
-0.13%
$-- $104
Mar 5, 2019 $0.000197
+3.87%
$-- $18
Mar 4, 2019 $0.00019
-6.97%
$-- $23
Mar 3, 2019 $0.000204
+4.41%
$-- $298
Mar 2, 2019 $0.000196
-11.21%
$-- $1,482
Mar 1, 2019 $0.00022
-5.36%
$-- $635
Feb 28, 2019 $0.000233
-1.87%
$-- $399
Feb 27, 2019 $0.000237
+1.82%
$-- $84
Feb 26, 2019 $0.000233
-0.81%
$-- $173
Feb 25, 2019 $0.000235
+3.11%
$-- $215
Feb 24, 2019 $0.000228
-22.32%
$-- $145
Feb 23, 2019 $0.000293
+4.07%
$-- $402
Feb 22, 2019 $0.000282
+41.62%
$-- $1,326
Feb 21, 2019 $0.000199
-29.42%
$-- $372
Feb 20, 2019 $0.000282
+18.38%
$-- $265
Feb 19, 2019 $0.000239
-1.94%
$-- $760
Feb 18, 2019 $0.000243
-7.83%
$-- $380
Feb 17, 2019 $0.000264
+69.10%
$-- $5,834
Feb 16, 2019 $0.000156
-14.10%
$-- $218
Feb 15, 2019 $0.000182
+24.71%
$-- $250
Feb 14, 2019 $0.000146
-19.05%
$-- $162
Feb 13, 2019 $0.00018
-3.29%
$-- $416
Feb 12, 2019 $0.000186
+2.56%
$-- $277
Feb 11, 2019 $0.000182
-14.87%
$-- $155
Feb 10, 2019 $0.000213
+16.28%
$-- $121
Feb 9, 2019 $0.000184
-16.78%
$-- $1,221
Feb 8, 2019 $0.000221
+8.71%
$-- $1,951
Feb 7, 2019 $0.000203
-1.59%
$-- $91
Feb 6, 2019 $0.000206
-1.76%
$-- $637
Feb 5, 2019 $0.00021
-12.97%
$-- $827
Feb 4, 2019 $0.000241
+16.36%
$-- $2,226
Feb 3, 2019 $0.000207
-15.45%
$-- $96
Feb 2, 2019 $0.000245
-12.00%
$-- $18
Feb 1, 2019 $0.000279
+6.95%
$-- $10
Jan 31, 2019 $0.000261
-6.16%
$-- $52
Jan 30, 2019 $0.000278
+1.27%
$-- $1,587
Jan 29, 2019 $0.000274
+13.09%
$-- $38
Jan 28, 2019 $0.000242
-15.02%
$-- $33
Jan 27, 2019 $0.000285
+13.81%
$-- $37