Coinranking
BiblePay Historical Data
BBP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2019 | $0.000242 | -0.52% | ||
| Mar 16, 2019 | $0.000243 | +2.21% | ||
| Mar 15, 2019 | $0.000238 | +21.16% | ||
| Mar 14, 2019 | $0.000196 | +0.42% | ||
| Mar 13, 2019 | $0.000195 | -2.63% | ||
| Mar 12, 2019 | $0.000201 | +2.53% | ||
| Mar 11, 2019 | $0.000196 | -2.03% | ||
| Mar 10, 2019 | $0.0002 | +25.38% | ||
| Mar 9, 2019 | $0.00016 | -34.10% | ||
| Mar 8, 2019 | $0.000242 | +22.31% | ||
| Mar 7, 2019 | $0.000198 | +0.42% | ||
| Mar 6, 2019 | $0.000197 | -0.13% | ||
| Mar 5, 2019 | $0.000197 | +3.87% | ||
| Mar 4, 2019 | $0.00019 | -6.97% | ||
| Mar 3, 2019 | $0.000204 | +4.41% | ||
| Mar 2, 2019 | $0.000196 | -11.21% | ||
| Mar 1, 2019 | $0.00022 | -5.36% | ||
| Feb 28, 2019 | $0.000233 | -1.87% | ||
| Feb 27, 2019 | $0.000237 | +1.82% | ||
| Feb 26, 2019 | $0.000233 | -0.81% | ||
| Feb 25, 2019 | $0.000235 | +3.11% | ||
| Feb 24, 2019 | $0.000228 | -22.32% | ||
| Feb 23, 2019 | $0.000293 | +4.07% | ||
| Feb 22, 2019 | $0.000282 | +41.62% | ||
| Feb 21, 2019 | $0.000199 | -29.42% | ||
| Feb 20, 2019 | $0.000282 | +18.38% | ||
| Feb 19, 2019 | $0.000239 | -1.94% | ||
| Feb 18, 2019 | $0.000243 | -7.83% | ||
| Feb 17, 2019 | $0.000264 | +69.10% | ||
| Feb 16, 2019 | $0.000156 | -14.10% | ||
| Feb 15, 2019 | $0.000182 | +24.71% | ||
| Feb 14, 2019 | $0.000146 | -19.05% | ||
| Feb 13, 2019 | $0.00018 | -3.29% | ||
| Feb 12, 2019 | $0.000186 | +2.56% | ||
| Feb 11, 2019 | $0.000182 | -14.87% | ||
| Feb 10, 2019 | $0.000213 | +16.28% | ||
| Feb 9, 2019 | $0.000184 | -16.78% | ||
| Feb 8, 2019 | $0.000221 | +8.71% | ||
| Feb 7, 2019 | $0.000203 | -1.59% | ||
| Feb 6, 2019 | $0.000206 | -1.76% | ||
| Feb 5, 2019 | $0.00021 | -12.97% | ||
| Feb 4, 2019 | $0.000241 | +16.36% | ||
| Feb 3, 2019 | $0.000207 | -15.45% | ||
| Feb 2, 2019 | $0.000245 | -12.00% | ||
| Feb 1, 2019 | $0.000279 | +6.95% | ||
| Jan 31, 2019 | $0.000261 | -6.16% | ||
| Jan 30, 2019 | $0.000278 | +1.27% | ||
| Jan 29, 2019 | $0.000274 | +13.09% | ||
| Jan 28, 2019 | $0.000242 | -15.02% | ||
| Jan 27, 2019 | $0.000285 | +13.81% | ||