BiblePay Historical Data

BBP Page 52
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $0.000655
+0.00%
$-- $4,475
Sep 8, 2017 $0.000748
+0.00%
$-- $4,582
Sep 7, 2017 $0.000812
+0.00%
$-- $4,562
Sep 6, 2017 $0.000792
+0.00%
$-- $4,233
Sep 5, 2017 $0.000847
+0.00%
$-- $4,380
Sep 4, 2017 $0.000836
+0.00%
$-- $4,570
Sep 3, 2017 $0.000903
+0.00%
$-- $4,682
Sep 2, 2017 $0.000949
+0.00%
$-- $4,782
Sep 1, 2017 $0.000917
+0.00%
$-- $4,657
Aug 31, 2017 $0.000917
+0.00%
$-- $4,572
Aug 30, 2017 $0.000843
+0.00%
$-- $4,455
Aug 29, 2017 $0.000843
+0.00%
$-- $4,313
Aug 28, 2017 $0.001
+0.00%
$-- $4,351
Download