The Official 42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅667
+0.00%
$ 6,674 $ 1,779
Apr 13, 3 PM $ 0.0₅592
-11.19%
$ 5,922 $ 1,762
Apr 13, 2 PM $ 0.0₅666
-16.35%
$ 6,661 $ 1,567
Apr 13, 1 PM $ 0.0₅81
+1.03%
$ 8,102 $ 1,538
Apr 13, 12 PM $ 0.0₅867
-2.44%
$ 8,671 $ 1,541
Apr 13, 11 AM $ 0.0₅893
+0.81%
$ 8,931 $ 1,563
Apr 13, 10 AM $ 0.0₅893
-7.63%
$ 8,930 $ 1,396
Apr 13, 9 AM $ 0.0₅971
-13.03%
$ 9,706 $ 1,291
Apr 13, 8 AM $ 0.0000108
-0.49%
$ 10,834 $ 1,154
Apr 13, 7 AM $ 0.0000112
-4.18%
$ 11,231 $ 1,017
Apr 13, 6 AM $ 0.0000119
-0.32%
$ 11,880 $ 947
Apr 13, 5 AM $ 0.000012
+1.56%
$ 12,036 $ 887
Apr 13, 4 AM $ 0.0000119
-7.18%
$ 11,920 $ 851
Apr 13, 3 AM $ 0.0000134
-1.67%
$ 13,359 $ 657
Apr 12, 9 PM $ 0.0000127
+0.00%
$ 12,680 $ 990
Apr 12, 8 PM $ 0.0000128
-0.57%
$ 12,844 $ 945
Apr 12, 1 PM $ 0.0000128
-2.33%
$ 12,807 $ 831
Apr 12, 7 AM $ 0.0000123
+0.00%
$ 12,291 $ 668
Apr 12, 6 AM $ 0.0000126
+0.00%
$ 12,565 $ 661
Apr 12, 2 AM $ 0.0000127
-0.77%
$ 12,688 $ 598
Apr 12, 1 AM $ 0.000013
+0.00%
$ 12,982 $ 542
Apr 11, 10 PM $ 0.0000158
+0.00%
$ 15,848 $ 606
Apr 11, 9 AM $ 0.0000161
-0.34%
$ 16,140 $ 309
Apr 11, 8 AM $ 0.0000162
+0.00%
$ 16,215 $ 269
Apr 11, 12 AM $ 0.0000171
+0.00%
$ 17,093 $ 277
Apr 10, 12 PM $ 0.0000168
-0.74%
$ 16,783 $ 374
Apr 10, 11 AM $ 0.000017
+0.00%
$ 16,996 $ 349
Apr 10, 4 AM $ 0.000017
+0.00%
$ 17,045 $ 517
Apr 10, 3 AM $ 0.0000168
+0.00%
$ 16,807 $ 503
Apr 9, 11 PM $ 0.0000179
+0.00%
$ 17,862 $ 369
Apr 9, 6 PM $ 0.000018
+0.00%
$ 18,037 $ 390
Apr 9, 1 PM $ 0.0000183
+0.00%
$ 18,299 $ 319
Apr 9, 6 AM $ 0.0000192
+0.00%
$ 19,246 $ 185
Apr 8, 11 PM $ 0.00002
+0.00%
$ 19,986 $ 277
Apr 8, 3 AM $ 0.0000213
+0.00%
$ 21,293 $ 982
Apr 8, 12 AM $ 0.0000215
+0.04%
$ 21,530 $ 945
Apr 7, 11 PM $ 0.0000215
+0.00%
$ 21,476 $ 1,005
Apr 7, 10 PM $ 0.0000212
+1.66%
$ 21,236 $ 978
Apr 7, 4 PM $ 0.0000181
+0.00%
$ 18,099 $ 825
Apr 7, 2 PM $ 0.0000178
+0.00%
$ 17,819 $ 762
Apr 7, 9 AM $ 0.0000196
-0.37%
$ 19,603 $ 700
Apr 7, 2 AM $ 0.00002
-0.42%
$ 20,028 $ 819
Apr 7, 1 AM $ 0.0000201
+5.12%
$ 20,138 $ 802
Apr 7, 12 AM $ 0.0000193
+0.00%
$ 19,293 $ 761
Apr 6, 11 PM $ 0.0000195
-2.42%
$ 19,512 $ 766
Apr 6, 10 PM $ 0.0000203
+0.00%
$ 20,310 $ 729
Apr 6, 12 PM $ 0.0000208
+0.00%
$ 20,794 $ 704
Apr 6, 11 AM $ 0.0000203
+0.38%
$ 20,283 $ 715
Apr 6, 9 AM $ 0.0000209
+0.00%
$ 20,856 $ 478
Apr 6, 4 AM $ 0.0000217
+0.00%
$ 21,705 $ 623