The Official 42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₅966
+0.00%
$ 9,664 $ 1,333
Apr 19, 9 PM $ 0.0₅953
+10.17%
$ 9,534 $ 1,294
Apr 19, 8 AM $ 0.0000109
-2.07%
$ 10,880 $ 185
Apr 19, 7 AM $ 0.0000114
+0.00%
$ 11,428 $ 109
Apr 18, 12 PM $ 0.0000115
+0.00%
$ 11,526 $ 601
Apr 18, 2 AM $ 0.0000104
-0.55%
$ 10,413 $ 289
Apr 18, 1 AM $ 0.0000106
+2.29%
$ 10,639 $ 219
Apr 17, 10 PM $ 0.0000105
-0.38%
$ 10,543 $ 225
Apr 17, 12 AM $ 0.0₅911
-2.72%
$ 9,105 $ 686
Apr 16, 11 PM $ 0.0₅953
+0.00%
$ 9,531 $ 647
Apr 16, 10 PM $ 0.0₅953
+0.00%
$ 9,529 $ 626
Apr 16, 7 PM $ 0.0₅954
+1.29%
$ 9,539 $ 600
Apr 16, 6 PM $ 0.0₅865
+4.08%
$ 8,654 $ 471
Apr 16, 5 PM $ 0.0₅831
+0.00%
$ 8,309 $ 413
Apr 16, 12 PM $ 0.0₅831
+0.41%
$ 8,307 $ 407
Apr 16, 11 AM $ 0.0₅822
+3.37%
$ 8,221 $ 373
Apr 16, 9 AM $ 0.0₅79
+7.80%
$ 7,904 $ 343
Apr 15, 11 AM $ 0.0₅667
-4.09%
$ 6,672 $ 313
Apr 14, 11 PM $ 0.0₅584
+0.00%
$ 5,844 $ 466
Apr 14, 5 PM $ 0.0₅601
-1.31%
$ 6,009 $ 1,206
Apr 14, 4 PM $ 0.0₅613
+0.00%
$ 6,127 $ 1,212
Apr 14, 1 PM $ 0.0₅635
+0.00%
$ 6,346 $ 1,663
Apr 14, 1 AM $ 0.0₅591
-1.78%
$ 5,915 $ 2,366
Apr 14, 12 AM $ 0.0₅543
-3.33%
$ 5,432 $ 2,065
Apr 13, 11 PM $ 0.0₅608
+3.32%
$ 6,077 $ 2,112
Apr 13, 10 PM $ 0.0₅596
-3.65%
$ 5,965 $ 1,925
Apr 13, 9 PM $ 0.0₅63
-7.03%
$ 6,297 $ 1,903
Apr 13, 8 PM $ 0.0₅691
-1.98%
$ 6,906 $ 2,019
Apr 13, 5 PM $ 0.0₅674
+0.00%
$ 6,736 $ 1,782
Apr 13, 4 PM $ 0.0₅667
+0.00%
$ 6,674 $ 1,779
Apr 13, 3 PM $ 0.0₅592
-11.19%
$ 5,922 $ 1,762
Apr 13, 2 PM $ 0.0₅666
-16.35%
$ 6,661 $ 1,567
Apr 13, 1 PM $ 0.0₅81
+1.03%
$ 8,102 $ 1,538
Apr 13, 12 PM $ 0.0₅867
-2.44%
$ 8,671 $ 1,541
Apr 13, 11 AM $ 0.0₅893
+0.81%
$ 8,931 $ 1,563
Apr 13, 10 AM $ 0.0₅893
-7.63%
$ 8,930 $ 1,396
Apr 13, 9 AM $ 0.0₅971
-13.03%
$ 9,706 $ 1,291
Apr 13, 8 AM $ 0.0000108
-0.49%
$ 10,834 $ 1,154
Apr 13, 7 AM $ 0.0000112
-4.18%
$ 11,231 $ 1,017
Apr 13, 6 AM $ 0.0000119
-0.32%
$ 11,880 $ 947
Apr 13, 5 AM $ 0.000012
+1.56%
$ 12,036 $ 887
Apr 13, 4 AM $ 0.0000119
-7.18%
$ 11,920 $ 851
Apr 13, 3 AM $ 0.0000134
-1.67%
$ 13,359 $ 657
Apr 12, 9 PM $ 0.0000127
+0.00%
$ 12,680 $ 990
Apr 12, 8 PM $ 0.0000128
-0.57%
$ 12,844 $ 945
Apr 12, 1 PM $ 0.0000128
-2.33%
$ 12,807 $ 831
Apr 12, 7 AM $ 0.0000123
+0.00%
$ 12,291 $ 668
Apr 12, 6 AM $ 0.0000126
+0.00%
$ 12,565 $ 661
Apr 12, 2 AM $ 0.0000127
-0.77%
$ 12,688 $ 598
Apr 12, 1 AM $ 0.000013
+0.00%
$ 12,982 $ 542