Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.107
+2.02%
$139.95 million $290,742
May 23, 2023 $0.105
+0.21%
$137.42 million $210,189
May 22, 2023 $0.105
-1.98%
$137.56 million $203,886
May 21, 2023 $0.107
-0.39%
$140.49 million $275,444
May 20, 2023 $0.108
+1.49%
$141.02 million $353,843
May 19, 2023 $0.106
-0.07%
$139.17 million $358,662
May 18, 2023 $0.106
+0.46%
$139.29 million $356,214
May 17, 2023 $0.106
-0.53%
$138.61 million $532,303
May 16, 2023 $0.106
-1.84%
$138.64 million $255,799
May 15, 2023 $0.107
-7.64%
$140.9 million $335,229
May 14, 2023 $0.116
+0.64%
$152.35 million $334,200
May 13, 2023 $0.116
+3.21%
$151.79 million $382,098
May 12, 2023 $0.112
+0.10%
$147.19 million $362,363
May 11, 2023 $0.112
+0.82%
$147.02 million $637,913
May 10, 2023 $0.111
+1.60%
$145.76 million $528,484
May 9, 2023 $0.11
+2.46%
$143.68 million $2.57 million
May 8, 2023 $0.107
-2.60%
$140.09 million $762,386
May 7, 2023 $0.11
+0.47%
$143.96 million $792,870
May 6, 2023 $0.109
+0.03%
$143.28 million $1.08 million
May 5, 2023 $0.109
+1.49%
$143.24 million $611,691
May 4, 2023 $0.108
-0.57%
$141.15 million $356,326
May 3, 2023 $0.108
+0.09%
$142 million $637,487
May 2, 2023 $0.108
-0.92%
$141.81 million $636,869
May 1, 2023 $0.109
-0.78%
$143.05 million $673,875
Apr 30, 2023 $0.11
-0.17%
$144.47 million $388,216
Apr 29, 2023 $0.11
+0.72%
$144.66 million $412,984
Apr 28, 2023 $0.11
+1.27%
$144.04 million $398,076
Apr 27, 2023 $0.108
+0.07%
$142.21 million $628,688
Apr 26, 2023 $0.109
+0.09%
$142.38 million $333,705
Apr 25, 2023 $0.108
-0.29%
$141.76 million $364,288
Apr 24, 2023 $0.109
-0.93%
$142.27 million $343,138
Apr 23, 2023 $0.11
+1.13%
$143.74 million $603,927
Apr 22, 2023 $0.108
+0.49%
$142.09 million $632,083
Apr 21, 2023 $0.108
-1.83%
$141.53 million $386,363
Apr 20, 2023 $0.11
-0.65%
$144.11 million $333,120
Apr 19, 2023 $0.111
+0.62%
$145.03 million $640,394
Apr 18, 2023 $0.11
-0.57%
$144.18 million $654,317
Apr 17, 2023 $0.111
+0.45%
$145.11 million $743,326
Apr 16, 2023 $0.11
+0.14%
$144.35 million $531,354
Apr 15, 2023 $0.11
-0.22%
$144.11 million $535,320
Apr 14, 2023 $0.11
+1.57%
$144.4 million $339,766
Apr 13, 2023 $0.108
+5.13%
$142.23 million $315,739
Apr 12, 2023 $0.103
-0.50%
$135.28 million $262,507
Apr 11, 2023 $0.104
-2.42%
$136.16 million $269,092
Apr 10, 2023 $0.106
+0.10%
$139.54 million $743,224
Apr 9, 2023 $0.106
+0.58%
$139.46 million $705,819
Apr 8, 2023 $0.106
-1.10%
$138.39 million $716,434
Apr 7, 2023 $0.107
-0.27%
$139.95 million $528,897
Apr 6, 2023 $0.107
-0.13%
$140.35 million $462,497
Apr 5, 2023 $0.107
+0.35%
$140.64 million $478,646