SX Network Historical Data

SX Page 2
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0109
-0.29%
$ 6.07 million $ 1,247
Feb 23, 2 AM $ 0.0109
+0.06%
$ 6.1 million $ 1,245
Feb 23, 1 AM $ 0.0106
-3.36%
$ 5.93 million $ 1,218
Feb 23, 12 AM $ 0.011
-0.20%
$ 6.15 million $ 754
Feb 22, 11 PM $ 0.0111
-0.30%
$ 6.17 million $ 755
Feb 22, 10 PM $ 0.0111
+0.26%
$ 6.18 million $ 752
Feb 22, 9 PM $ 0.011
-0.11%
$ 6.14 million $ 751
Feb 22, 8 PM $ 0.0108
-1.79%
$ 6.03 million $ 447
Feb 22, 7 PM $ 0.011
+0.05%
$ 6.13 million $ 171
Feb 22, 6 PM $ 0.011
+0.08%
$ 6.13 million $ 172
Feb 22, 5 PM $ 0.011
-0.41%
$ 6.13 million $ 173
Feb 22, 4 PM $ 0.011
-0.37%
$ 6.15 million $ 173
Feb 22, 3 PM $ 0.011
+1.41%
$ 6.17 million $ 171
Feb 22, 2 PM $ 0.0109
+0.09%
$ 6.09 million $ 1
Feb 22, 1 PM $ 0.011
-0.54%
$ 6.13 million $ 1
Feb 22, 12 PM $ 0.011
-0.28%
$ 6.16 million $ 1
Feb 22, 11 AM $ 0.0111
+0.17%
$ 6.19 million $ 1
Feb 22, 10 AM $ 0.0111
+0.13%
$ 6.18 million $ 1
Feb 22, 9 AM $ 0.011
+0.09%
$ 6.16 million $ 1
Feb 22, 8 AM $ 0.011
-0.21%
$ 6.16 million $ 4
Feb 22, 7 AM $ 0.0111
+0.04%
$ 6.17 million $ 6
Feb 22, 6 AM $ 0.0111
+0.20%
$ 6.17 million $ 6
Feb 22, 5 AM $ 0.011
-0.02%
$ 6.16 million $ 6
Feb 22, 4 AM $ 0.011
-0.10%
$ 6.16 million $ 6
Feb 22, 3 AM $ 0.011
-0.09%
$ 6.16 million $ 6
Feb 22, 2 AM $ 0.011
-0.20%
$ 6.16 million $ 6
Feb 22, 1 AM $ 0.0111
+0.40%
$ 6.18 million $ 6
Feb 22, 12 AM $ 0.011
-0.26%
$ 6.15 million $ 8
Feb 21, 11 PM $ 0.0111
+0.12%
$ 6.17 million $ 8
Feb 21, 10 PM $ 0.0111
-0.15%
$ 6.17 million $ 8
Feb 21, 9 PM $ 0.0111
-0.23%
$ 6.18 million $ 8
Feb 21, 8 PM $ 0.0111
-0.04%
$ 6.21 million $ 8
Feb 21, 7 PM $ 0.0111
-0.04%
$ 6.22 million $ 8
Feb 21, 6 PM $ 0.0111
+0.01%
$ 6.21 million $ 7
Feb 21, 5 PM $ 0.0111
-0.07%
$ 6.2 million $ 7
Feb 21, 4 PM $ 0.0111
-0.38%
$ 6.19 million $ 7
Feb 21, 3 PM $ 0.0111
-0.21%
$ 6.2 million $ 7
Feb 21, 2 PM $ 0.0111
+0.66%
$ 6.22 million $ 7
Feb 21, 1 PM $ 0.0111
+0.22%
$ 6.17 million $ 7
Feb 21, 12 PM $ 0.011
-0.38%
$ 6.15 million $ 7
Feb 21, 11 AM $ 0.0111
+0.39%
$ 6.19 million $ 7
Feb 21, 10 AM $ 0.011
+0.02%
$ 6.16 million $ 149
Feb 21, 9 AM $ 0.011
+0.52%
$ 6.17 million $ 149
Feb 21, 8 AM $ 0.011
+0.14%
$ 6.13 million $ 146
Feb 21, 7 AM $ 0.011
+0.07%
$ 6.13 million $ 146
Feb 21, 6 AM $ 0.011
-0.05%
$ 6.13 million $ 144
Feb 21, 5 AM $ 0.011
+0.16%
$ 6.13 million $ 144
Feb 21, 4 AM $ 0.011
+0.05%
$ 6.12 million $ 143
Feb 21, 3 AM $ 0.011
-0.21%
$ 6.13 million $ 143
Feb 21, 2 AM $ 0.011
+0.08%
$ 6.15 million $ 144