SX Network Historical Data

SX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.107
+0.24%
$ 140.18 million $ 276,190
Apr 3, 2023 $ 0.107
-1.75%
$ 139.96 million $ 436,843
Apr 2, 2023 $ 0.109
-4.62%
$ 142.31 million $ 633,787
Apr 1, 2023 $ 0.114
+2.92%
$ 149.07 million $ 313,097
Mar 31, 2023 $ 0.111
-0.74%
$ 144.91 million $ 508,195
Mar 30, 2023 $ 0.111
+0.42%
$ 145.98 million $ 578,642
Mar 29, 2023 $ 0.111
+0.64%
$ 145.44 million $ 469,250
Mar 28, 2023 $ 0.11
-2.10%
$ 144.68 million $ 434,370
Mar 27, 2023 $ 0.113
-0.26%
$ 147.76 million $ 625,118
Mar 26, 2023 $ 0.113
-8.11%
$ 148.32 million $ 369,599
Mar 25, 2023 $ 0.123
+0.23%
$ 161.37 million $ 504,373
Mar 24, 2023 $ 0.123
-1.87%
$ 160.92 million $ 665,737
Mar 23, 2023 $ 0.125
-0.26%
$ 163.7 million $ 370,753
Mar 22, 2023 $ 0.125
-0.18%
$ 163.94 million $ 843,359
Mar 21, 2023 $ 0.125
+0.35%
$ 164.21 million $ 476,880
Mar 20, 2023 $ 0.125
+0.76%
$ 163.83 million $ 380,940
Mar 19, 2023 $ 0.124
-6.76%
$ 162.9 million $ 318,071
Mar 18, 2023 $ 0.133
+0.35%
$ 174.73 million $ 374,982
Mar 17, 2023 $ 0.133
+0.10%
$ 174.11 million $ 438,235
Mar 16, 2023 $ 0.133
-0.39%
$ 173.88 million $ 420,129
Mar 15, 2023 $ 0.133
-0.53%
$ 174.58 million $ 402,835
Mar 14, 2023 $ 0.134
-0.35%
$ 175.43 million $ 520,251
Mar 13, 2023 $ 0.134
+1.20%
$ 176.11 million $ 473,206
Mar 12, 2023 $ 0.133
-1.08%
$ 173.87 million $ 462,989
Mar 11, 2023 $ 0.134
-2.74%
$ 175.68 million $ 616,374
Mar 10, 2023 $ 0.138
+0.92%
$ 181.09 million $ 512,339
Mar 9, 2023 $ 0.137
-5.20%
$ 179.43 million $ 593,539
Mar 8, 2023 $ 0.144
-0.09%
$ 189.32 million $ 297,279
Mar 7, 2023 $ 0.145
+4.48%
$ 189.6 million $ 312,353
Mar 6, 2023 $ 0.138
+1.08%
$ 181.36 million $ 370,242
Mar 5, 2023 $ 0.137
-0.05%
$ 179.25 million $ 466,127
Mar 4, 2023 $ 0.137
+4.40%
$ 179.24 million $ 512,216
Mar 3, 2023 $ 0.131
-4.33%
$ 171.73 million $ 261,028
Mar 2, 2023 $ 0.137
+0.24%
$ 179.51 million $ 479,392
Mar 1, 2023 $ 0.137
-2.19%
$ 179.02 million $ 499,579
Feb 28, 2023 $ 0.14
-4.76%
$ 183.1 million $ 386,052
Feb 27, 2023 $ 0.146
+9.80%
$ 191.84 million $ 294,327
Feb 26, 2023 $ 0.133
-0.09%
$ 174.78 million $ 583,859
Feb 25, 2023 $ 0.133
+0.33%
$ 174.86 million $ 523,648
Feb 24, 2023 $ 0.133
-0.26%
$ 174.1 million $ 478,004
Feb 23, 2023 $ 0.133
-0.28%
$ 174.43 million $ 507,971
Feb 22, 2023 $ 0.133
-0.03%
$ 174.89 million $ 403,580
Feb 21, 2023 $ 0.133
-0.59%
$ 174.96 million $ 434,580
Feb 20, 2023 $ 0.134
-0.16%
$ 175.98 million $ 437,306
Feb 19, 2023 $ 0.134
+1.24%
$ 176.07 million $ 428,716
Feb 18, 2023 $ 0.133
+0.92%
$ 174.09 million $ 364,599
Feb 17, 2023 $ 0.131
-1.02%
$ 172.39 million $ 367,964
Feb 16, 2023 $ 0.133
+1.56%
$ 174.2 million $ 247,751
Feb 15, 2023 $ 0.131
-0.41%
$ 171.54 million $ 112,501
Feb 14, 2023 $ 0.132
+0.49%
$ 172.47 million $ 135,234