Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.131
-0.09%
$171.7 million $172,761
Feb 12, 2023 $0.131
-0.02%
$171.88 million $218,564
Feb 11, 2023 $0.131
-1.30%
$171.93 million $254,796
Feb 10, 2023 $0.133
-0.10%
$174.36 million $212,356
Feb 9, 2023 $0.133
-0.32%
$174.71 million $187,287
Feb 8, 2023 $0.134
-0.35%
$175.43 million $232,628
Feb 7, 2023 $0.134
+1.79%
$175.98 million $196,216
Feb 6, 2023 $0.132
+2.66%
$172.93 million $323,483
Feb 5, 2023 $0.128
-4.75%
$167.77 million $191,375
Feb 4, 2023 $0.134
-0.03%
$175.9 million $311,064
Feb 3, 2023 $0.134
-1.35%
$176.12 million $247,343
Feb 2, 2023 $0.136
-0.66%
$178.45 million $298,641
Feb 1, 2023 $0.137
+0.29%
$179.39 million $191,221
Jan 31, 2023 $0.136
-2.99%
$178.78 million $271,231
Jan 30, 2023 $0.141
+1.43%
$185.16 million $314,015
Jan 29, 2023 $0.14
-1.24%
$183.37 million $394,562
Jan 28, 2023 $0.141
-0.76%
$185.52 million $299,929
Jan 27, 2023 $0.142
+2.40%
$186.42 million $208,874
Jan 26, 2023 $0.139
-1.20%
$181.97 million $322,485
Jan 25, 2023 $0.14
-1.30%
$184.18 million $292,719
Jan 24, 2023 $0.142
+0.30%
$186.59 million $231,794
Jan 23, 2023 $0.141
+0.02%
$184.5 million $255,525
Jan 22, 2023 $0.14
-0.19%
$184.15 million $232,630
Jan 21, 2023 $0.14
-0.59%
$183.79 million $284,130
Jan 20, 2023 $0.141
+0.27%
$184.91 million $325,879
Jan 19, 2023 $0.142
-0.26%
$185.73 million $348,582
Jan 18, 2023 $0.142
-1.40%
$186.13 million $271,901
Jan 17, 2023 $0.144
+3.54%
$189.08 million $346,785
Jan 16, 2023 $0.14
-6.35%
$183.15 million $254,798
Jan 15, 2023 $0.149
-0.04%
$195.57 million $213,756
Jan 14, 2023 $0.149
+1.44%
$195.66 million $125,863
Jan 13, 2023 $0.147
-0.35%
$192.62 million $100,815
Jan 12, 2023 $0.147
+0.49%
$193.3 million $119,664
Jan 11, 2023 $0.147
-0.52%
$192.36 million $116,230
Jan 10, 2023 $0.147
-0.17%
$193.37 million $114,725
Jan 9, 2023 $0.148
+4.06%
$193.71 million $117,110
Jan 8, 2023 $0.143
-0.20%
$187.47 million $264,757
Jan 7, 2023 $0.143
-1.88%
$188.04 million $109,996
Jan 6, 2023 $0.149
+7.93%
$194.84 million $112,742
Jan 5, 2023 $0.149
+9.97%
$194.83 million $231,386
Jan 4, 2023 $0.149
+5.76%
$194.74 million $136,312
Jan 3, 2023 $0.148
+10.44%
$193.82 million $124,499
Jan 2, 2023 $0.148
+4.00%
$193.7 million $122,736
Jan 1, 2023 $0.148
+17.73%
$193.73 million $118,167
Dec 31, 2022 $0.148
-1.79%
$193.49 million $223,201
Dec 30, 2022 $0.15
+0.33%
$196.98 million $409,031
Dec 29, 2022 $0.15
+16.00%
$196.28 million $377,446
Dec 28, 2022 $0.148
+14.60%
$193.6 million $239,380
Dec 27, 2022 $0.148
+10.77%
$193.42 million $120,383
Dec 26, 2022 $0.148
+5.34%
$193.74 million $262,987