Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.148
-0.19%
$193.46 million $124,592
Dec 24, 2022 $0.148
+7.97%
$193.58 million $129,438
Dec 23, 2022 $0.148
+10.11%
$194.04 million $108,777
Dec 22, 2022 $0.148
+6.40%
$193.73 million $119,450
Dec 21, 2022 $0.149
+15.59%
$194.71 million $133,691
Dec 20, 2022 $0.148
-1.94%
$194.07 million $117,860
Dec 19, 2022 $0.151
+16.55%
$197.91 million $126,600
Dec 18, 2022 $0.152
+0.42%
$199.3 million $114,007
Dec 17, 2022 $0.151
-0.56%
$198.37 million $131,325
Dec 16, 2022 $0.152
-1.09%
$199.58 million $140,174
Dec 15, 2022 $0.154
-0.26%
$201.78 million $118,780
Dec 14, 2022 $0.154
+0.05%
$202.3 million $133,024
Dec 13, 2022 $0.154
+11.71%
$202.19 million $130,138
Dec 12, 2022 $0.154
+9.63%
$202.13 million $124,851
Dec 11, 2022 $0.156
+1.14%
$204.17 million $275,742
Dec 10, 2022 $0.154
-1.47%
$202.03 million $336,862
Dec 9, 2022 $0.156
-2.09%
$205.04 million $128,394
Dec 8, 2022 $0.16
+0.04%
$209.33 million $213,913
Dec 7, 2022 $0.159
+0.08%
$209.07 million $198,497
Dec 6, 2022 $0.159
-0.67%
$208.96 million $370,274
Dec 5, 2022 $0.16
+0.70%
$210.39 million $321,670
Dec 4, 2022 $0.159
-0.10%
$208.64 million $245,125
Dec 3, 2022 $0.159
+0.37%
$208.91 million $516,330
Dec 2, 2022 $0.159
-0.11%
$208.12 million $301,501
Dec 1, 2022 $0.159
-0.12%
$208.45 million $277,411
Nov 30, 2022 $0.159
+0.10%
$208.7 million $278,868
Nov 29, 2022 $0.159
-0.08%
$208.49 million $420,889
Nov 28, 2022 $0.159
-0.67%
$208.51 million $396,071
Nov 27, 2022 $0.16
+1.06%
$210.31 million $521,152
Nov 26, 2022 $0.159
+0.21%
$208.26 million $318,913
Nov 25, 2022 $0.159
-1.85%
$207.83 million $266,146
Nov 24, 2022 $0.161
+0.76%
$211.74 million $229,704
Nov 23, 2022 $0.16
+0.42%
$210.26 million $309,638
Nov 22, 2022 $0.16
-0.22%
$209.82 million $175,626
Nov 21, 2022 $0.16
-13.48%
$210.21 million $163,703
Nov 20, 2022 $0.185
+1.72%
$242.53 million $291,569
Nov 19, 2022 $0.182
-2.20%
$238.6 million $292,241
Nov 18, 2022 $0.186
-6.73%
$243.92 million $363,220
Nov 17, 2022 $0.199
-1.68%
$258.22 million $263,078
Nov 16, 2022 $0.203
+0.21%
$262.61 million $472,068
Nov 15, 2022 $0.202
+0.36%
$261.99 million $458,899
Nov 14, 2022 $0.201
-1.15%
$261 million $365,104
Nov 13, 2022 $0.204
+0.21%
$264.1 million $552,650
Nov 12, 2022 $0.203
+1.71%
$263.56 million $400,514
Nov 11, 2022 $0.2
-1.09%
$258.81 million $366,974
Nov 10, 2022 $0.202
-0.40%
$261.65 million $465,143
Nov 9, 2022 $0.203
-14.36%
$263.36 million $430,742
Nov 8, 2022 $0.237
-9.60%
$307.65 million $387,609
Nov 7, 2022 $0.263
-0.30%
$340.3 million $506,402
Nov 6, 2022 $0.263
+5.49%
$341.27 million $402,046