Delphy Historical Data

DPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00385
+0.94%
$ 184,209 $ 30,327
Apr 28, 2023 $ 0.00381
-1.45%
$ 182,298 $ 14,767
Apr 27, 2023 $ 0.00387
+1.82%
$ 185,173 $ 12,863
Apr 26, 2023 $ 0.00381
+0.57%
$ 182,216 $ 16,232
Apr 25, 2023 $ 0.00377
-1.80%
$ 180,159 $ 16,255
Apr 24, 2023 $ 0.00383
-3.56%
$ 183,038 $ 15,754
Apr 23, 2023 $ 0.00398
+0.41%
$ 190,081 $ 16,214
Apr 22, 2023 $ 0.00397
+3.16%
$ 189,874 $ 15,642
Apr 21, 2023 $ 0.00385
+4.42%
$ 183,863 $ 16,620
Apr 20, 2023 $ 0.00368
-3.20%
$ 175,776 $ 16,050
Apr 19, 2023 $ 0.00379
-0.05%
$ 181,280 $ 31,751
Apr 18, 2023 $ 0.00379
-0.95%
$ 181,021 $ 16,019
Apr 17, 2023 $ 0.0038
-2.02%
$ 181,806 $ 16,756
Apr 16, 2023 $ 0.00389
-1.54%
$ 185,758 $ 29,338
Apr 15, 2023 $ 0.00395
+0.79%
$ 188,593 $ 34,064
Apr 14, 2023 $ 0.00391
+4.18%
$ 187,011 $ 16,305
Apr 13, 2023 $ 0.00376
+2.39%
$ 179,643 $ 32,528
Apr 12, 2023 $ 0.00368
+0.44%
$ 175,695 $ 16,149
Apr 11, 2023 $ 0.00366
+0.08%
$ 174,792 $ 15,408
Apr 10, 2023 $ 0.00366
-0.77%
$ 174,884 $ 16,657
Apr 9, 2023 $ 0.00368
+0.94%
$ 175,873 $ 16,406
Apr 8, 2023 $ 0.00366
+0.33%
$ 175,037 $ 14,587
Apr 7, 2023 $ 0.00365
+5.21%
$ 174,351 $ 17,325
Apr 6, 2023 $ 0.00346
-3.65%
$ 165,435 $ 16,395
Apr 5, 2023 $ 0.00359
-0.69%
$ 171,457 $ 29,418
Apr 4, 2023 $ 0.00361
-1.28%
$ 172,616 $ 28,386
Apr 3, 2023 $ 0.00366
-4.32%
$ 174,893 $ 25,964
Apr 2, 2023 $ 0.00382
-0.18%
$ 182,742 $ 15,983
Apr 1, 2023 $ 0.00385
+4.33%
$ 183,937 $ 29,571
Mar 31, 2023 $ 0.00368
-0.63%
$ 175,973 $ 27,881
Mar 30, 2023 $ 0.00371
+0.89%
$ 177,214 $ 29,512
Mar 29, 2023 $ 0.00367
-1.29%
$ 175,607 $ 28,759
Mar 28, 2023 $ 0.00374
+4.32%
$ 178,943 $ 38,828
Mar 27, 2023 $ 0.0036
-6.15%
$ 171,970 $ 16,697
Mar 26, 2023 $ 0.00385
+3.63%
$ 183,939 $ 35,574
Mar 25, 2023 $ 0.00371
+0.25%
$ 177,191 $ 33,204
Mar 24, 2023 $ 0.00368
-3.75%
$ 175,823 $ 15,953
Mar 23, 2023 $ 0.00383
-2.91%
$ 183,018 $ 16,491
Mar 22, 2023 $ 0.00394
-2.17%
$ 188,274 $ 29,000
Mar 21, 2023 $ 0.00401
+1.01%
$ 191,749 $ 29,825
Mar 20, 2023 $ 0.00398
-0.42%
$ 190,407 $ 28,518
Mar 19, 2023 $ 0.00401
+0.51%
$ 191,625 $ 29,035
Mar 18, 2023 $ 0.00398
+5.24%
$ 190,184 $ 17,088
Mar 17, 2023 $ 0.00378
-2.96%
$ 180,726 $ 17,379
Mar 16, 2023 $ 0.0039
-0.15%
$ 186,506 $ 15,009
Mar 15, 2023 $ 0.00392
+5.16%
$ 187,217 $ 16,586
Mar 14, 2023 $ 0.00374
-7.77%
$ 178,515 $ 36,632
Mar 13, 2023 $ 0.00407
-14.24%
$ 194,629 $ 82,914
Mar 12, 2023 $ 0.00471
+27.96%
$ 225,127 $ 237,310
Mar 11, 2023 $ 0.00369
-4.53%
$ 176,245 $ 15,297