Delphy Historical Data

DPY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00198
-8.00%
$ 94,599 $ 10,354
Jun 17, 2023 $ 0.00215
+4.59%
$ 102,520 $ 20,264
Jun 16, 2023 $ 0.00204
-3.58%
$ 97,457 $ 33,422
Jun 15, 2023 $ 0.0021
-1.15%
$ 100,451 $ 7,244
Jun 14, 2023 $ 0.00212
-1.93%
$ 101,307 $ 17,490
Jun 13, 2023 $ 0.00217
-8.57%
$ 103,657 $ 10,621
Jun 12, 2023 $ 0.00238
-3.64%
$ 113,528 $ 10,398
Jun 11, 2023 $ 0.00247
+11.77%
$ 118,119 $ 28,381
Jun 10, 2023 $ 0.00226
-5.27%
$ 107,938 $ 17,696
Jun 9, 2023 $ 0.00238
+6.00%
$ 113,572 $ 17,118
Jun 8, 2023 $ 0.00225
-6.97%
$ 107,602 $ 10,739
Jun 7, 2023 $ 0.00241
-1.49%
$ 115,066 $ 17,240
Jun 6, 2023 $ 0.00244
+0.14%
$ 116,390 $ 19,988
Jun 5, 2023 $ 0.00243
-2.60%
$ 116,202 $ 20,570
Jun 4, 2023 $ 0.0025
-2.06%
$ 119,640 $ 17,639
Jun 3, 2023 $ 0.00256
+6.40%
$ 122,569 $ 16,860
Jun 2, 2023 $ 0.00242
+0.32%
$ 115,755 $ 21,710
Jun 1, 2023 $ 0.0024
-9.65%
$ 114,659 $ 17,885
May 31, 2023 $ 0.00265
-11.88%
$ 126,760 $ 26,259
May 30, 2023 $ 0.00302
+3.14%
$ 144,398 $ 10,731
May 29, 2023 $ 0.00294
-2.80%
$ 140,514 $ 9,108
May 28, 2023 $ 0.00302
-0.23%
$ 144,390 $ 19,423
May 27, 2023 $ 0.00303
+1.52%
$ 144,785 $ 17,782
May 26, 2023 $ 0.00299
+0.09%
$ 142,942 $ 17,413
May 25, 2023 $ 0.00299
-0.23%
$ 142,943 $ 10,237
May 24, 2023 $ 0.00301
-2.35%
$ 143,759 $ 18,363
May 23, 2023 $ 0.00308
-8.61%
$ 146,958 $ 18,994
May 22, 2023 $ 0.00336
+8.12%
$ 160,806 $ 23,928
May 21, 2023 $ 0.00311
-3.05%
$ 148,822 $ 18,078
May 20, 2023 $ 0.00321
+0.27%
$ 153,568 $ 17,638
May 19, 2023 $ 0.00319
-0.54%
$ 152,579 $ 10,478
May 18, 2023 $ 0.00321
-7.28%
$ 153,301 $ 17,995
May 17, 2023 $ 0.00346
+0.57%
$ 165,314 $ 17,693
May 16, 2023 $ 0.00342
+2.09%
$ 163,520 $ 17,641
May 15, 2023 $ 0.00334
+3.30%
$ 159,449 $ 13,560
May 14, 2023 $ 0.00322
+0.41%
$ 154,079 $ 10,224
May 13, 2023 $ 0.0032
+3.58%
$ 153,045 $ 10,855
May 12, 2023 $ 0.00311
+0.53%
$ 148,456 $ 11,329
May 11, 2023 $ 0.00309
-10.16%
$ 147,562 $ 10,659
May 10, 2023 $ 0.00343
-3.54%
$ 163,761 $ 13,287
May 9, 2023 $ 0.00355
-0.68%
$ 169,414 $ 16,511
May 8, 2023 $ 0.00356
-7.75%
$ 170,045 $ 29,019
May 7, 2023 $ 0.00387
+1.27%
$ 184,838 $ 16,140
May 6, 2023 $ 0.00381
-2.08%
$ 182,142 $ 15,674
May 5, 2023 $ 0.00389
-0.01%
$ 185,990 $ 29,423
May 4, 2023 $ 0.0039
-0.09%
$ 186,554 $ 16,440
May 3, 2023 $ 0.00391
-2.80%
$ 186,961 $ 16,640
May 2, 2023 $ 0.00402
+2.79%
$ 192,177 $ 16,053
May 1, 2023 $ 0.00393
+2.36%
$ 187,896 $ 39,162
Apr 30, 2023 $ 0.00383
-0.40%
$ 182,942 $ 16,364