Coinranking
Delphy Historical Data
DPY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2023 | $0.00198 | -8.00% | ||
| Jun 17, 2023 | $0.00215 | +4.59% | ||
| Jun 16, 2023 | $0.00204 | -3.58% | ||
| Jun 15, 2023 | $0.0021 | -1.15% | ||
| Jun 14, 2023 | $0.00212 | -1.93% | ||
| Jun 13, 2023 | $0.00217 | -8.57% | ||
| Jun 12, 2023 | $0.00238 | -3.64% | ||
| Jun 11, 2023 | $0.00247 | +11.77% | ||
| Jun 10, 2023 | $0.00226 | -5.27% | ||
| Jun 9, 2023 | $0.00238 | +6.00% | ||
| Jun 8, 2023 | $0.00225 | -6.97% | ||
| Jun 7, 2023 | $0.00241 | -1.49% | ||
| Jun 6, 2023 | $0.00244 | +0.14% | ||
| Jun 5, 2023 | $0.00243 | -2.60% | ||
| Jun 4, 2023 | $0.0025 | -2.06% | ||
| Jun 3, 2023 | $0.00256 | +6.40% | ||
| Jun 2, 2023 | $0.00242 | +0.32% | ||
| Jun 1, 2023 | $0.0024 | -9.65% | ||
| May 31, 2023 | $0.00265 | -11.88% | ||
| May 30, 2023 | $0.00302 | +3.14% | ||
| May 29, 2023 | $0.00294 | -2.80% | ||
| May 28, 2023 | $0.00302 | -0.23% | ||
| May 27, 2023 | $0.00303 | +1.52% | ||
| May 26, 2023 | $0.00299 | +0.09% | ||
| May 25, 2023 | $0.00299 | -0.23% | ||
| May 24, 2023 | $0.00301 | -2.35% | ||
| May 23, 2023 | $0.00308 | -8.61% | ||
| May 22, 2023 | $0.00336 | +8.12% | ||
| May 21, 2023 | $0.00311 | -3.05% | ||
| May 20, 2023 | $0.00321 | +0.27% | ||
| May 19, 2023 | $0.00319 | -0.54% | ||
| May 18, 2023 | $0.00321 | -7.28% | ||
| May 17, 2023 | $0.00346 | +0.57% | ||
| May 16, 2023 | $0.00342 | +2.09% | ||
| May 15, 2023 | $0.00334 | +3.30% | ||
| May 14, 2023 | $0.00322 | +0.41% | ||
| May 13, 2023 | $0.0032 | +3.58% | ||
| May 12, 2023 | $0.00311 | +0.53% | ||
| May 11, 2023 | $0.00309 | -10.16% | ||
| May 10, 2023 | $0.00343 | -3.54% | ||
| May 9, 2023 | $0.00355 | -0.68% | ||
| May 8, 2023 | $0.00356 | -7.75% | ||
| May 7, 2023 | $0.00387 | +1.27% | ||
| May 6, 2023 | $0.00381 | -2.08% | ||
| May 5, 2023 | $0.00389 | -0.01% | ||
| May 4, 2023 | $0.0039 | -0.09% | ||
| May 3, 2023 | $0.00391 | -2.80% | ||
| May 2, 2023 | $0.00402 | +2.79% | ||
| May 1, 2023 | $0.00393 | +2.36% | ||
| Apr 30, 2023 | $0.00383 | -0.40% | ||