Delphy Historical Data

DPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0145
+91.52%
$ -- $ 1.94 million
Feb 2021 $ 0.00759
+59.78%
$ -- $ 1.92 million
Jan 2021 $ 0.00482
-8.17%
$ -- $ 1.04 million
Dec 2020 $ 0.00526
-10.86%
$ -- $ 507,170
Nov 2020 $ 0.0059
-3.14%
$ -- $ 464,624
Oct 2020 $ 0.00609
-14.24%
$ -- $ 367,009
Sep 2020 $ 0.00711
-43.21%
$ -- $ 35,160
Aug 2020 $ 0.0125
+0.79%
$ -- $ 295,732
Jul 2020 $ 0.0124
+7.98%
$ -- $ 28,720
Jun 2020 $ 0.0115
-5.00%
$ -- $ 37,209
May 2020 $ 0.0121
+17.67%
$ -- $ 550,190
Apr 2020 $ 0.0103
+15.53%
$ -- $ 13,038
Mar 2020 $ 0.00891
-43.80%
$ -- $ 26,405
Feb 2020 $ 0.0158
-14.98%
$ 757,203 $ 82,207
Jan 2020 $ 0.0187
+24.57%
$ -- $ 25,841
Dec 2019 $ 0.015
-46.50%
$ -- $ 1.42 million
Nov 2019 $ 0.028
-34.13%
$ -- $ 2.99 million
Oct 2019 $ 0.0425
-13.20%
$ -- $ 4.97 million
Sep 2019 $ 0.049
+32.21%
$ -- $ 7.43 million
Aug 2019 $ 0.037
-21.44%
$ -- $ 3.33 million
Jul 2019 $ 0.0471
-28.42%
$ -- $ 2.32 million
Jun 2019 $ 0.0659
-8.47%
$ -- $ 3.02 million
May 2019 $ 0.0713
+10.27%
$ -- $ 3.09 million
Apr 2019 $ 0.0645
-7.09%
$ -- $ 4.38 million
Mar 2019 $ 0.0693
+11.97%
$ -- $ 3.46 million
Feb 2019 $ 0.0619
+2.65%
$ -- $ 4.02 million
Jan 2019 $ 0.0603
+44.73%
$ -- $ 8.75 million
Dec 2018 $ 0.0415
-36.48%
$ -- $ 3.52 million
Nov 2018 $ 0.0662
-68.77%
$ 3.16 million $ 413,384
Oct 2018 $ 0.226
+8.00%
$ -- $ 201,314
Sep 2018 $ 0.203
+8.42%
$ -- $ 198,709
Aug 2018 $ 0.183
-62.12%
$ -- $ 209,138
Jul 2018 $ 0.524
-12.93%
$ -- $ 219,090
Jun 2018 $ 0.568
-76.79%
$ -- $ 197,715
May 2018 $ 2.31
+80.92%
$ -- $ 264,217
Apr 2018 $ 1.22
+57.76%
$ -- $ 237,493
Mar 2018 $ 0.834
-53.82%
$ -- $ 285,002
Feb 2018 $ 1.79
-15.39%
$ -- $ 264,143
Jan 2018 $ 2.3
-21.33%
$ -- $ 407,964
Dec 2017 $ 3.07
+316.28%
$ -- $ 464,443
Nov 2017 $ 0.701
-5.79%
$ -- $ 80,416
Download