Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0015
-9.93%
$71,493 $506
Dec 18, 2024 $0.00166
+4.33%
$79,378 $10
Dec 17, 2024 $0.00159
-7.82%
$76,081 $400
Dec 16, 2024 $0.00173
+1.59%
$82,532 $43
Dec 15, 2024 $0.0017
+0.00%
$81,242 $10
Dec 14, 2024 $0.0017
-1.62%
$81,242 $110
Dec 13, 2024 $0.00173
+2.19%
$82,580 $746
Dec 12, 2024 $0.00169
+0.00%
$80,812 $430
Dec 11, 2024 $0.00169
-10.81%
$80,812 $609
Dec 10, 2024 $0.0019
+9.60%
$90,609 $52
Dec 9, 2024 $0.00189
-2.27%
$90,561 $298
Dec 8, 2024 $0.00194
+1.84%
$92,664 $410
Dec 7, 2024 $0.0019
+4.90%
$90,991 $1,395
Dec 6, 2024 $0.00181
-3.66%
$86,738 $785
Dec 5, 2024 $0.00188
+0.53%
$90,035 $303
Dec 4, 2024 $0.00187
+9.59%
$89,557 $1,142
Dec 3, 2024 $0.00171
-8.70%
$81,720 $390
Dec 2, 2024 $0.00187
+10.18%
$89,510 $388
Dec 1, 2024 $0.0017
+11.11%
$81,242 $622
Nov 30, 2024 $0.00153
+0.59%
$73,118 $79
Nov 29, 2024 $0.00166
+0.60%
$79,474 $186
Nov 28, 2024 $0.00165
+9.25%
$78,996 $70
Nov 27, 2024 $0.00151
-9.35%
$72,305 $62
Nov 26, 2024 $0.00167
+8.66%
$79,761 $619
Nov 25, 2024 $0.00154
-9.27%
$73,418 $7
Nov 24, 2024 $0.00169
+7.43%
$80,920 $299
Nov 23, 2024 $0.00172
+8.95%
$82,161 $186
Nov 22, 2024 $0.00158
+0.00%
$75,412 $196
Nov 21, 2024 $0.00158
-0.13%
$75,412 $6
Nov 20, 2024 $0.00158
-6.78%
$75,507 $167
Nov 19, 2024 $0.00169
+3.40%
$80,838 $130
Nov 18, 2024 $0.0017
+0.00%
$81,433 $3
Nov 17, 2024 $0.0017
-0.81%
$81,433 $56
Nov 16, 2024 $0.00172
-0.35%
$82,102 $428
Nov 15, 2024 $0.00172
+7.08%
$82,389 $432
Nov 14, 2024 $0.00161
-7.51%
$76,921 $698
Nov 13, 2024 $0.00174
+1.98%
$83,166 $406
Nov 12, 2024 $0.00171
-0.61%
$81,550 $433
Nov 11, 2024 $0.00172
-0.60%
$82,068 $1,137
Nov 10, 2024 $0.00173
+6.09%
$82,566 $3,456
Nov 9, 2024 $0.00163
-5.83%
$77,842 $6,571
Nov 8, 2024 $0.00173
-3.24%
$82,661 $9,383
Nov 7, 2024 $0.0024
+52.98%
$114,638 $252
Nov 6, 2024 $0.00157
+8.96%
$74,932 $410
Nov 5, 2024 $0.00144
-11.67%
$68,769 $54
Nov 4, 2024 $0.00163
+2.28%
$77,817 $12
Nov 3, 2024 $0.00172
+0.00%
$-- $5
Nov 2, 2024 $0.00172
-4.28%
$82,054 $47
Nov 1, 2024 $0.00153
-4.95%
$73,198 $39
Oct 31, 2024 $0.00161
-8.34%
$77,008 $320