Coinranking
Delphy Historical Data
DPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.00175 | +0.92% | ||
| Oct 29, 2024 | $0.00148 | +0.00% | ||
| Oct 28, 2024 | $0.00148 | -4.09% | ||
| Oct 27, 2024 | $0.00154 | +0.26% | ||
| Oct 26, 2024 | $0.00154 | -1.66% | ||
| Oct 25, 2024 | $0.00156 | +0.84% | ||
| Oct 24, 2024 | $0.00155 | -1.96% | ||
| Oct 23, 2024 | $0.00158 | -1.19% | ||
| Oct 22, 2024 | $0.0016 | -4.53% | ||
| Oct 21, 2024 | $0.00168 | +1.33% | ||
| Oct 20, 2024 | $0.00165 | +1.55% | ||
| Oct 19, 2024 | $0.00163 | +0.49% | ||
| Oct 18, 2024 | $0.00162 | -6.66% | ||
| Oct 17, 2024 | $0.00174 | +6.44% | ||
| Oct 16, 2024 | $0.00155 | +3.23% | ||
| Oct 15, 2024 | $0.0015 | +0.74% | ||
| Oct 14, 2024 | $0.00149 | +8.19% | ||
| Oct 13, 2024 | $0.00138 | -7.38% | ||
| Oct 12, 2024 | $0.00149 | +8.45% | ||
| Oct 11, 2024 | $0.00137 | +0.43% | ||
| Oct 10, 2024 | $0.00137 | +1.75% | ||
| Oct 9, 2024 | $0.00134 | -7.95% | ||
| Oct 8, 2024 | $0.00146 | -7.18% | ||
| Oct 7, 2024 | $0.00157 | +7.01% | ||
| Oct 6, 2024 | $0.00147 | -0.88% | ||
| Oct 5, 2024 | $0.00148 | -3.58% | ||
| Oct 4, 2024 | $0.00154 | +3.68% | ||
| Oct 3, 2024 | $0.00148 | -0.13% | ||
| Oct 2, 2024 | $0.00149 | +11.17% | ||
| Oct 1, 2024 | $0.00134 | -21.63% | ||
| Sep 30, 2024 | $0.0017 | -7.87% | ||
| Sep 29, 2024 | $0.00185 | +5.11% | ||
| Sep 28, 2024 | $0.00176 | +3.16% | ||
| Sep 27, 2024 | $0.00171 | -4.13% | ||
| Sep 26, 2024 | $0.00178 | +0.79% | ||
| Sep 25, 2024 | $0.00177 | +3.88% | ||
| Sep 24, 2024 | $0.0017 | +1.25% | ||
| Sep 23, 2024 | $0.00168 | +1.14% | ||
| Sep 22, 2024 | $0.00166 | -9.23% | ||
| Sep 21, 2024 | $0.00183 | +12.01% | ||
| Sep 20, 2024 | $0.00189 | +15.99% | ||
| Sep 19, 2024 | $0.00163 | -0.53% | ||
| Sep 18, 2024 | $0.00164 | -6.75% | ||
| Sep 17, 2024 | $0.00165 | +0.40% | ||
| Sep 16, 2024 | $0.00164 | -2.12% | ||
| Sep 15, 2024 | $0.00168 | +5.66% | ||
| Sep 14, 2024 | $0.00159 | -1.36% | ||
| Sep 13, 2024 | $0.00161 | -6.01% | ||
| Sep 12, 2024 | $0.00171 | +2.45% | ||
| Sep 11, 2024 | $0.00167 | -4.34% | ||