Delphy Historical Data

DPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00175
+0.92%
$ 83,396 $ 498
Oct 29, 2024 $ 0.00148
+0.00%
$ 70,633 $ 46
Oct 28, 2024 $ 0.00148
-4.09%
$ 70,633 $ 224
Oct 27, 2024 $ 0.00154
+0.26%
$ 73,643 $ 94
Oct 26, 2024 $ 0.00154
-1.66%
$ 73,452 $ 55
Oct 25, 2024 $ 0.00156
+0.84%
$ 74,695 $ 66
Oct 24, 2024 $ 0.00155
-1.96%
$ 74,074 $ 339
Oct 23, 2024 $ 0.00158
-1.19%
$ 75,555 $ 70
Oct 22, 2024 $ 0.0016
-4.53%
$ 76,463 $ 51
Oct 21, 2024 $ 0.00168
+1.33%
$ 80,095 $ 237
Oct 20, 2024 $ 0.00165
+1.55%
$ 79,044 $ 227
Oct 19, 2024 $ 0.00163
+0.49%
$ 78,006 $ 104
Oct 18, 2024 $ 0.00162
-6.66%
$ 77,626 $ 694
Oct 17, 2024 $ 0.00174
+6.44%
$ 83,167 $ 11,643
Oct 16, 2024 $ 0.00155
+3.23%
$ 74,201 $ 32
Oct 15, 2024 $ 0.0015
+0.74%
$ 71,880 $ 17
Oct 14, 2024 $ 0.00149
+8.19%
$ 71,350 $ 27
Oct 13, 2024 $ 0.00138
-7.38%
$ 65,949 $ 504
Oct 12, 2024 $ 0.00149
+8.45%
$ 71,210 $ 38
Oct 11, 2024 $ 0.00137
+0.43%
$ 65,663 $ 65
Oct 10, 2024 $ 0.00137
+1.75%
$ 65,355 $ 8
Oct 9, 2024 $ 0.00134
-7.95%
$ 64,229 $ 116
Oct 8, 2024 $ 0.00146
-7.18%
$ 69,773 $ 27
Oct 7, 2024 $ 0.00157
+7.01%
$ 75,173 $ 278
Oct 6, 2024 $ 0.00147
-0.88%
$ 70,250 $ 7
Oct 5, 2024 $ 0.00148
-3.58%
$ 70,872 $ 26
Oct 4, 2024 $ 0.00154
+3.68%
$ 73,500 $ 85
Oct 3, 2024 $ 0.00148
-0.13%
$ 70,888 $ 438
Oct 2, 2024 $ 0.00149
+11.17%
$ 70,983 $ 973
Oct 1, 2024 $ 0.00134
-21.63%
$ 63,830 $ 53
Sep 30, 2024 $ 0.0017
-7.87%
$ 81,455 $ 90
Sep 29, 2024 $ 0.00185
+5.11%
$ 88,410 $ 427
Sep 28, 2024 $ 0.00176
+3.16%
$ 84,121 $ 143
Sep 27, 2024 $ 0.00171
-4.13%
$ 81,548 $ 801
Sep 26, 2024 $ 0.00178
+0.79%
$ 85,065 $ 45
Sep 25, 2024 $ 0.00177
+3.88%
$ 84,396 $ 168
Sep 24, 2024 $ 0.0017
+1.25%
$ 81,242 $ 123
Sep 23, 2024 $ 0.00168
+1.14%
$ 80,238 $ 167
Sep 22, 2024 $ 0.00166
-9.23%
$ 79,330 $ 226
Sep 21, 2024 $ 0.00183
+12.01%
$ 87,359 $ 392
Sep 20, 2024 $ 0.00189
+15.99%
$ 90,522 $ 7
Sep 19, 2024 $ 0.00163
-0.53%
$ 78,040 $ 446
Sep 18, 2024 $ 0.00164
-6.75%
$ 78,435 $ 168
Sep 17, 2024 $ 0.00165
+0.40%
$ 78,853 $ 1
Sep 16, 2024 $ 0.00164
-2.12%
$ 78,586 $ 9
Sep 15, 2024 $ 0.00168
+5.66%
$ 80,286 $ 228
Sep 14, 2024 $ 0.00159
-1.36%
$ 75,985 $ 13
Sep 13, 2024 $ 0.00161
-6.01%
$ 77,037 $ 59
Sep 12, 2024 $ 0.00171
+2.45%
$ 81,959 $ 174
Sep 11, 2024 $ 0.00167
-4.34%
$ 79,999 $ 33