Delphy Historical Data

DPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00261
-0.49%
$ 124,633 $ 1.35 million
Jul 21, 2024 $ 0.00262
+0.74%
$ 125,397 $ 22,468
Jul 20, 2024 $ 0.0026
-0.25%
$ 124,473 $ 17,245
Jul 19, 2024 $ 0.00261
+0.51%
$ 124,707 $ 23,083
Jul 18, 2024 $ 0.00259
-1.77%
$ 123,728 $ 21,568
Jul 17, 2024 $ 0.00264
+0.95%
$ 126,302 $ 17,849
Jul 16, 2024 $ 0.00262
+1.83%
$ 125,024 $ 22,733
Jul 15, 2024 $ 0.00257
+1.11%
$ 122,673 $ 14,761
Jul 14, 2024 $ 0.00254
+1.78%
$ 121,226 $ 3,828
Jul 13, 2024 $ 0.0025
+6.10%
$ 119,519 $ 3,138
Jul 12, 2024 $ 0.00234
-3.28%
$ 111,778 $ 18,630
Jul 11, 2024 $ 0.00242
-0.31%
$ 115,515 $ 24,858
Jul 10, 2024 $ 0.00243
-2.66%
$ 115,952 $ 22,181
Jul 9, 2024 $ 0.00249
+7.15%
$ 118,977 $ 5,531
Jul 8, 2024 $ 0.00232
-0.28%
$ 111,042 $ 1,894
Jul 7, 2024 $ 0.00233
+4.78%
$ 111,311 $ 12,382
Jul 6, 2024 $ 0.00222
+3.53%
$ 106,230 $ 5,635
Jul 5, 2024 $ 0.00215
-4.95%
$ 102,604 $ 8,142
Jul 4, 2024 $ 0.00237
+7.08%
$ 113,229 $ 12,472
Jul 3, 2024 $ 0.00221
-6.14%
$ 105,440 $ 6,786
Jul 2, 2024 $ 0.00235
+3.51%
$ 112,336 $ 10,289
Jul 1, 2024 $ 0.00227
+1.03%
$ 108,501 $ 20,684
Jun 30, 2024 $ 0.00225
-3.02%
$ 107,336 $ 20,402
Jun 29, 2024 $ 0.00232
-9.29%
$ 110,679 $ 16,816
Jun 28, 2024 $ 0.00255
+3.35%
$ 122,053 $ 19,365
Jun 27, 2024 $ 0.00247
-1.14%
$ 117,921 $ 7,068
Jun 26, 2024 $ 0.00249
-0.78%
$ 118,820 $ 4,259
Jun 25, 2024 $ 0.00251
+4.62%
$ 119,760 $ 4,658
Jun 24, 2024 $ 0.0024
+1.29%
$ 114,732 $ 14,502
Jun 23, 2024 $ 0.00237
-1.74%
$ 113,354 $ 20,397
Jun 22, 2024 $ 0.00241
-4.11%
$ 115,364 $ 2,250
Jun 21, 2024 $ 0.00252
-7.67%
$ 120,204 $ 14,051
Jun 20, 2024 $ 0.00272
+7.24%
$ 130,195 $ 3,156
Jun 19, 2024 $ 0.00254
-0.99%
$ 121,372 $ 23,397
Jun 18, 2024 $ 0.00257
-7.30%
$ 122,781 $ 19,801
Jun 17, 2024 $ 0.00277
-8.21%
$ 132,417 $ 7,849
Jun 16, 2024 $ 0.00302
-5.51%
$ 144,291 $ 16,114
Jun 15, 2024 $ 0.00319
-1.00%
$ 152,687 $ 20,744
Jun 14, 2024 $ 0.00323
-3.53%
$ 154,376 $ 18,451
Jun 13, 2024 $ 0.00335
-32.14%
$ 160,330 $ 21,648
Jun 12, 2024 $ 0.00495
+41.21%
$ 236,370 $ 2,520
Jun 11, 2024 $ 0.00351
-5.59%
$ 167,669 $ 16,074
Jun 10, 2024 $ 0.00372
+3.37%
$ 177,604 $ 15,445
Jun 9, 2024 $ 0.00357
+1.03%
$ 170,417 $ 10,976
Jun 8, 2024 $ 0.00354
-4.29%
$ 168,971 $ 19,211
Jun 7, 2024 $ 0.00372
+0.93%
$ 177,765 $ 17,896
Jun 6, 2024 $ 0.00357
+1.06%
$ 170,596 $ 18,157
Jun 5, 2024 $ 0.00353
+0.81%
$ 168,863 $ 16,818
Jun 4, 2024 $ 0.00351
-0.96%
$ 167,569 $ 6,087
Jun 3, 2024 $ 0.00354
+7.18%
$ 169,195 $ 10,521