Delphy Historical Data

DPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0033
+1.22%
$ 157,727 $ 9,678
Jun 1, 2024 $ 0.00326
+12.98%
$ 155,824 $ 21,655
May 31, 2024 $ 0.00289
-2.61%
$ 138,032 $ 18,199
May 30, 2024 $ 0.00297
-4.10%
$ 141,775 $ 20,287
May 29, 2024 $ 0.00309
+0.50%
$ 147,728 $ 21,050
May 28, 2024 $ 0.00308
-1.42%
$ 147,366 $ 18,258
May 27, 2024 $ 0.00316
+6.87%
$ 150,828 $ 16,468
May 26, 2024 $ 0.00296
-1.83%
$ 141,365 $ 23,409
May 25, 2024 $ 0.00302
-1.90%
$ 144,086 $ 15,581
May 24, 2024 $ 0.00307
-1.88%
$ 146,868 $ 8,634
May 23, 2024 $ 0.00313
-0.12%
$ 149,534 $ 20,174
May 22, 2024 $ 0.00313
-3.00%
$ 149,789 $ 5,840
May 21, 2024 $ 0.00323
+0.34%
$ 154,378 $ 11,106
May 20, 2024 $ 0.00326
-7.18%
$ 155,653 $ 16,386
May 19, 2024 $ 0.0032
+8.49%
$ 153,137 $ 6,254
May 18, 2024 $ 0.00296
+1.01%
$ 141,237 $ 16,129
May 17, 2024 $ 0.00294
+4.49%
$ 140,416 $ 13,456
May 16, 2024 $ 0.00282
+0.30%
$ 134,674 $ 23,911
May 15, 2024 $ 0.00281
-0.10%
$ 134,178 $ 22,765
May 14, 2024 $ 0.00281
-0.72%
$ 134,391 $ 18,993
May 13, 2024 $ 0.00283
+0.63%
$ 135,320 $ 23,948
May 12, 2024 $ 0.00281
-3.78%
$ 134,428 $ 19,622
May 11, 2024 $ 0.00292
+1.21%
$ 139,609 $ 23,155
May 10, 2024 $ 0.00288
-3.22%
$ 137,746 $ 18,113
May 9, 2024 $ 0.00297
-0.87%
$ 142,172 $ 15,503
May 8, 2024 $ 0.003
+3.03%
$ 143,429 $ 18,623
May 7, 2024 $ 0.00291
-4.35%
$ 138,874 $ 20,997
May 6, 2024 $ 0.00303
-4.02%
$ 144,958 $ 20,927
May 5, 2024 $ 0.00316
-4.50%
$ 151,025 $ 9,836
May 4, 2024 $ 0.00333
+2.46%
$ 159,139 $ 10,845
May 3, 2024 $ 0.00325
+9.43%
$ 155,422 $ 17,277
May 2, 2024 $ 0.00298
-0.18%
$ 142,380 $ 24,784
May 1, 2024 $ 0.00298
-2.35%
$ 142,491 $ 21,191
Apr 30, 2024 $ 0.00306
-3.64%
$ 146,071 $ 20,669
Apr 29, 2024 $ 0.00316
+3.56%
$ 151,180 $ 22,083
Apr 28, 2024 $ 0.00305
+1.58%
$ 145,938 $ 16,470
Apr 27, 2024 $ 0.00301
-1.34%
$ 143,798 $ 13,304
Apr 26, 2024 $ 0.00306
-0.12%
$ 146,287 $ 10,811
Apr 25, 2024 $ 0.00307
+2.80%
$ 146,668 $ 21,430
Apr 24, 2024 $ 0.00299
-4.65%
$ 142,724 $ 19,391
Apr 23, 2024 $ 0.00313
-2.96%
$ 149,696 $ 13,662
Apr 22, 2024 $ 0.00323
+2.98%
$ 154,267 $ 8,984
Apr 21, 2024 $ 0.00315
+3.59%
$ 150,543 $ 9,448
Apr 20, 2024 $ 0.00302
+5.04%
$ 144,521 $ 14,927
Apr 19, 2024 $ 0.00288
-4.46%
$ 137,787 $ 22,236
Apr 18, 2024 $ 0.00302
-8.27%
$ 144,264 $ 10,080
Apr 17, 2024 $ 0.00331
+17.05%
$ 158,144 $ 11,461
Apr 16, 2024 $ 0.00282
-0.86%
$ 134,991 $ 20,491
Apr 15, 2024 $ 0.00285
-1.80%
$ 136,147 $ 18,121
Apr 14, 2024 $ 0.0029
-0.39%
$ 138,638 $ 13,961