Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0033
+1.22%
$157,727 $9,678
Jun 1, 2024 $0.00326
+12.98%
$155,824 $21,655
May 31, 2024 $0.00289
-2.61%
$138,032 $18,199
May 30, 2024 $0.00297
-4.10%
$141,775 $20,287
May 29, 2024 $0.00309
+0.50%
$147,728 $21,050
May 28, 2024 $0.00308
-1.42%
$147,366 $18,258
May 27, 2024 $0.00316
+6.87%
$150,828 $16,468
May 26, 2024 $0.00296
-1.83%
$141,365 $23,409
May 25, 2024 $0.00302
-1.90%
$144,086 $15,581
May 24, 2024 $0.00307
-1.88%
$146,868 $8,634
May 23, 2024 $0.00313
-0.12%
$149,534 $20,174
May 22, 2024 $0.00313
-3.00%
$149,789 $5,840
May 21, 2024 $0.00323
+0.34%
$154,378 $11,106
May 20, 2024 $0.00326
-7.18%
$155,653 $16,386
May 19, 2024 $0.0032
+8.49%
$153,137 $6,254
May 18, 2024 $0.00296
+1.01%
$141,237 $16,129
May 17, 2024 $0.00294
+4.49%
$140,416 $13,456
May 16, 2024 $0.00282
+0.30%
$134,674 $23,911
May 15, 2024 $0.00281
-0.10%
$134,178 $22,765
May 14, 2024 $0.00281
-0.72%
$134,391 $18,993
May 13, 2024 $0.00283
+0.63%
$135,320 $23,948
May 12, 2024 $0.00281
-3.78%
$134,428 $19,622
May 11, 2024 $0.00292
+1.21%
$139,609 $23,155
May 10, 2024 $0.00288
-3.22%
$137,746 $18,113
May 9, 2024 $0.00297
-0.87%
$142,172 $15,503
May 8, 2024 $0.003
+3.03%
$143,429 $18,623
May 7, 2024 $0.00291
-4.35%
$138,874 $20,997
May 6, 2024 $0.00303
-4.02%
$144,958 $20,927
May 5, 2024 $0.00316
-4.50%
$151,025 $9,836
May 4, 2024 $0.00333
+2.46%
$159,139 $10,845
May 3, 2024 $0.00325
+9.43%
$155,422 $17,277
May 2, 2024 $0.00298
-0.18%
$142,380 $24,784
May 1, 2024 $0.00298
-2.35%
$142,491 $21,191
Apr 30, 2024 $0.00306
-3.64%
$146,071 $20,669
Apr 29, 2024 $0.00316
+3.56%
$151,180 $22,083
Apr 28, 2024 $0.00305
+1.58%
$145,938 $16,470
Apr 27, 2024 $0.00301
-1.34%
$143,798 $13,304
Apr 26, 2024 $0.00306
-0.12%
$146,287 $10,811
Apr 25, 2024 $0.00307
+2.80%
$146,668 $21,430
Apr 24, 2024 $0.00299
-4.65%
$142,724 $19,391
Apr 23, 2024 $0.00313
-2.96%
$149,696 $13,662
Apr 22, 2024 $0.00323
+2.98%
$154,267 $8,984
Apr 21, 2024 $0.00315
+3.59%
$150,543 $9,448
Apr 20, 2024 $0.00302
+5.04%
$144,521 $14,927
Apr 19, 2024 $0.00288
-4.46%
$137,787 $22,236
Apr 18, 2024 $0.00302
-8.27%
$144,264 $10,080
Apr 17, 2024 $0.00331
+17.05%
$158,144 $11,461
Apr 16, 2024 $0.00282
-0.86%
$134,991 $20,491
Apr 15, 2024 $0.00285
-1.80%
$136,147 $18,121
Apr 14, 2024 $0.0029
-0.39%
$138,638 $13,961