Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 2,462.26
+14.10%
$ 246.23 billion $ 758
Jul 12, 10 AM $ 2,472.3
+0.00%
$ 247.23 billion $ 760
Jul 12, 9 AM $ 2,335.1
+0.00%
$ 233.51 billion $ 929
Jul 12, 8 AM $ 1,363.45
+5.47%
$ 136.35 billion $ 583
Jul 12, 7 AM $ 1,260.34
+0.00%
$ 126.03 billion $ 562
Jul 12, 6 AM $ 1,216.53
+8.55%
$ 121.65 billion $ 543
Jul 12, 5 AM $ 1,088.25
+2.27%
$ 108.82 billion $ 471
Jul 12, 4 AM $ 1,642.26
+0.00%
$ 164.23 billion $ 548
Jul 12, 3 AM $ 1,791.73
+0.00%
$ 179.17 billion $ 680
Jul 12, 2 AM $ 1,742.77
+12.71%
$ 174.28 billion $ 662
Jul 12, 1 AM $ 643.95
+7.23%
$ 64.4 billion $ 289
Jul 12, 12 AM $ 553.96
+0.00%
$ 55.4 billion $ 255
Jul 11, 11 PM $ 533.05
+0.00%
$ 53.3 billion $ 279
Jul 11, 4 PM $ 516
+0.00%
$ 51.6 billion $ 336
Jul 11, 3 PM $ 491.48
+5.91%
$ 49.15 billion $ 327
Jul 11, 2 PM $ 433.95
+9.50%
$ 43.39 billion $ 304
Jul 11, 1 PM $ 382.49
+4.30%
$ 38.25 billion $ 292
Jul 11, 12 PM $ 352.99
-2.83%
$ 35.3 billion $ 276
Jul 11, 10 AM $ 336.25
+0.00%
$ 33.62 billion $ 309
Jul 11, 9 AM $ 322.58
+0.00%
$ 32.26 billion $ 318
Jul 11, 7 AM $ 315.94
+7.15%
$ 31.59 billion $ 1,229
Jul 11, 3 AM $ 282.43
+18.31%
$ 28.24 billion $ 1,327
Jul 11, 1 AM $ 227.08
+0.00%
$ 22.71 billion $ 1,377
Jul 11, 12 AM $ 218.79
+11.67%
$ 21.88 billion $ 1,360
Jul 10, 10 PM $ 188.65
+5.34%
$ 18.86 billion $ 1,361
Jul 10, 9 PM $ 170.92
+0.00%
$ 17.09 billion $ 1,341
Jul 10, 8 PM $ 163.56
+9.74%
$ 16.36 billion $ 1,332
Jul 10, 4 PM $ 140.1
+0.00%
$ 14.01 billion $ 1,347
Jul 10, 3 PM $ 135.86
+11.77%
$ 13.59 billion $ 1,371
Jul 10, 2 PM $ 113.6
+0.00%
$ 11.36 billion $ 1,341
Jul 10, 1 PM $ 108.48
+11.03%
$ 10.85 billion $ 1,375
Jul 10, 12 PM $ 93.11
+22.64%
$ 9.31 billion $ 1,319
Jul 10, 11 AM $ 70.55
+0.00%
$ 7.06 billion $ 1,300
Jul 10, 10 AM $ 67.02
+0.00%
$ 6.7 billion $ 1,329
Jul 10, 9 AM $ 3,544.2
+3.12%
$ 354.42 billion $ 498
Jul 10, 8 AM $ 3,274.6
+9.86%
$ 327.46 billion $ 449
Jul 10, 7 AM $ 2,890.78
-3.95%
$ 289.08 billion $ 357
Jul 10, 6 AM $ 2,878.68
+7.77%
$ 287.87 billion $ 267
Jul 10, 4 AM $ 2,709.43
+0.00%
$ 270.94 billion $ 379
Jul 10, 3 AM $ 2,675.98
+0.00%
$ 267.6 billion $ 416
Jul 10, 2 AM $ 2,592.4
+5.30%
$ 259.24 billion $ 369
Jul 10, 1 AM $ 2,418.75
+0.00%
$ 241.87 billion $ 353
Jul 9, 11 PM $ 2,346.86
+0.00%
$ 234.69 billion $ 347
Jul 9, 6 PM $ 2,280.04
+0.00%
$ -- $ 652
Jul 9, 5 PM $ 2,184.99
+2.72%
$ 218.5 billion $ 627
Jul 9, 2 PM $ 2,058.93
+2.44%
$ 205.89 billion $ 641
Jul 9, 10 AM $ 1,951.47
+2.59%
$ 195.15 billion $ 694
Jul 9, 9 AM $ 1,852.28
+0.00%
$ 185.23 billion $ 828
Jul 9, 7 AM $ 1,843.46
+0.00%
$ 184.35 billion $ 822
Jul 9, 6 AM $ 1,841.47
+19.41%
$ 184.15 billion $ 874