Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 1,877.99
+4.55%
$ 187.8 billion $ 2,877
May 28, 12 PM $ 1,752
+25.33%
$ 175.2 billion $ 2,936
May 28, 11 AM $ 1,364.39
+0.00%
$ 136.44 billion $ 3,016
May 28, 5 AM $ 223.02
+57.17%
$ 22.3 billion $ 2,546
May 27, 11 PM $ 5,428.02
+0.00%
$ 542.8 billion $ 1,570
May 27, 9 PM $ 5,227.15
+0.00%
$ 522.72 billion $ 1,530
May 27, 8 PM $ 5,045.93
+1.78%
$ 504.59 billion $ 1,539
May 27, 7 PM $ 4,863.79
+7.03%
$ 486.38 billion $ 1,501
May 27, 6 PM $ 4,471.49
+4.63%
$ 447.15 billion $ 1,401
May 27, 5 PM $ 4,092.93
+8.87%
$ 409.29 billion $ 1,334
May 27, 4 PM $ 3,686.38
+13.02%
$ 368.64 billion $ 1,204
May 27, 3 PM $ 3,202.5
+6.78%
$ 320.25 billion $ 1,089
May 27, 1 PM $ 2,896.96
+8.79%
$ 289.7 billion $ 1,162
May 27, 12 PM $ 2,603.61
+33.85%
$ 260.36 billion $ 1,143
May 27, 11 AM $ 1,870.52
+8.31%
$ 187.05 billion $ 937
May 27, 10 AM $ 1,683.45
+9.97%
$ 168.35 billion $ 1,000
May 27, 9 AM $ 1,516.22
-1.93%
$ 151.62 billion $ 2,168
May 27, 8 AM $ 1,466.45
+0.00%
$ 146.64 billion $ 2,474
May 27, 7 AM $ 1,431.02
+0.00%
$ 143.1 billion $ 2,507
May 27, 6 AM $ 1,393.2
+4.73%
$ 139.32 billion $ 2,513
May 27, 5 AM $ 1,329.49
+0.11%
$ 132.95 billion $ 2,601
May 27, 3 AM $ 1,225.66
+10.66%
$ 122.57 billion $ 2,640
May 27, 2 AM $ 1,070.24
+12.49%
$ 107.02 billion $ 2,604
May 27, 1 AM $ 923.73
+16.61%
$ 92.37 billion $ 2,597
May 27, 12 AM $ 768.86
+6.64%
$ 76.89 billion $ 2,599
May 26, 11 PM $ 699.85
+0.00%
$ 69.98 billion $ 2,723
May 26, 9 PM $ 645.6
+6.19%
$ 64.56 billion $ 2,838
May 26, 10 AM $ 5,661.41
+0.00%
$ -- $ 2,189
May 26, 9 AM $ 5,562.41
+5.62%
$ 556.24 billion $ 3,406
May 26, 8 AM $ 5,165.71
+22.87%
$ 516.57 billion $ 3,427
May 26, 7 AM $ 4,130.71
+2.31%
$ 413.07 billion $ 3,286
May 26, 6 AM $ 3,969.1
+10.34%
$ 396.91 billion $ 3,469
May 26, 5 AM $ 3,544.35
+2.93%
$ 354.43 billion $ 3,494
May 26, 4 AM $ 3,378.08
+2.00%
$ 337.81 billion $ 3,743
May 26, 3 AM $ 3,247.11
+2.57%
$ 324.71 billion $ 3,816
May 26, 2 AM $ 3,097.65
+3.46%
$ 309.77 billion $ 3,873
May 26, 1 AM $ 2,996.36
+10.01%
$ 299.64 billion $ 3,817
May 26, 12 AM $ 2,666.3
+17.52%
$ 266.63 billion $ 3,795
May 25, 11 PM $ 2,176.43
+10.14%
$ 217.64 billion $ 3,719
May 25, 9 PM $ 1,837.9
+15.45%
$ 183.79 billion $ 3,789
May 25, 8 PM $ 1,601.72
+13.51%
$ 160.17 billion $ 3,673
May 25, 4 PM $ 1,324.42
+0.00%
$ 132.44 billion $ 3,668
May 25, 10 AM $ 5,929.06
+2.17%
$ 592.91 billion $ 1,972
May 25, 9 AM $ 5,638.21
+10.34%
$ 563.82 billion $ 1,950
May 25, 8 AM $ 5,008.03
+7.99%
$ 500.8 billion $ 1,865
May 25, 7 AM $ 4,543.91
+20.98%
$ 454.39 billion $ 1,791
May 25, 6 AM $ 3,638.74
+8.70%
$ 363.87 billion $ 1,635
May 25, 5 AM $ 3,261.96
+32.37%
$ 326.2 billion $ 1,557
May 25, 4 AM $ 2,407.21
+17.28%
$ 240.72 billion $ 1,332
May 25, 3 AM $ 1,999.73
+13.32%
$ 199.97 billion $ 1,187