Uranus Historical Data

ANUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2,928.5
+2.12%
$ 292.85 billion $ 5,030
Apr 10, 10 PM $ 2,810.03
+0.00%
$ 281 billion $ 6,515
Apr 10, 9 PM $ 2,753.21
+0.00%
$ 275.32 billion $ 6,610
Apr 10, 7 PM $ 2,629.88
+9.81%
$ 262.99 billion $ 6,856
Apr 10, 6 PM $ 2,393.23
+5.65%
$ 239.32 billion $ 7,298
Apr 10, 5 PM $ 2,212.89
+7.34%
$ 221.29 billion $ 10,293
Apr 10, 11 AM $ 6,763.78
+5.61%
$ 676.38 billion $ 15,994
Apr 10, 10 AM $ 6,296.15
+25.48%
$ 629.61 billion $ 16,118
Apr 10, 9 AM $ 4,920.55
+10.64%
$ 492.05 billion $ 16,864
Apr 10, 8 AM $ 4,357.97
+32.39%
$ 435.8 billion $ 17,841
Apr 10, 7 AM $ 3,166.2
+83.44%
$ 316.62 billion $ 17,666
Apr 10, 6 AM $ 1,685.25
+16.32%
$ 168.53 billion $ 17,497
Apr 10, 5 AM $ 1,411.93
+2.61%
$ 141.19 billion $ 17,495
Apr 9, 11 PM $ 6,995.02
+25.27%
$ 699.5 billion $ 15,720
Apr 9, 5 PM $ 6,957.23
+20.48%
$ 695.72 billion $ 13,296
Apr 9, 4 PM $ 7,314.73
+222.89%
$ 731.47 billion $ 9,839
Apr 9, 3 PM $ 2,213.71
+15.64%
$ 221.37 billion $ 9,072
Apr 9, 2 PM $ 2,308.46
+19.76%
$ 230.85 billion $ 7,303
Apr 9, 11 AM $ 2,421.89
+19.65%
$ 242.19 billion $ 6,870
Apr 9, 9 AM $ 2,470.37
+73.48%
$ 247.04 billion $ 5,290
Apr 9, 8 AM $ 1,464.23
+36.08%
$ 146.42 billion $ 5,073
Apr 9, 7 AM $ 1,046.15
+38.64%
$ 104.61 billion $ 5,919
Apr 9, 6 AM $ 731.87
+49.13%
$ 73.19 billion $ 5,993
Apr 9, 5 AM $ 474.51
+10.35%
$ 47.45 billion $ 6,780
Apr 9, 4 AM $ 415.63
+28.03%
$ 41.56 billion $ 7,562
Apr 9, 3 AM $ 312.89
+0.00%
$ 31.29 billion $ 7,677
Apr 8, 9 PM $ 2,573.32
+4.60%
$ 257.33 billion $ 7,348
Apr 8, 8 PM $ 2,404.77
+21.50%
$ 240.48 billion $ 7,279
Apr 8, 7 PM $ 1,931.92
+9.97%
$ 193.19 billion $ 7,137
Apr 8, 1 PM $ 2,730.28
+16.92%
$ 273.03 billion $ 7,485
Apr 8, 8 AM $ 2,837.33
+18.78%
$ 283.73 billion $ 5,739
Apr 8, 5 AM $ 2,949.39
+9.35%
$ 294.94 billion $ 4,743
Apr 8, 4 AM $ 2,635.85
+25.52%
$ 263.59 billion $ 4,749
Apr 8, 3 AM $ 2,050.35
+12.82%
$ 205.03 billion $ 4,605
Apr 8, 2 AM $ 1,776.78
+27.91%
$ 177.68 billion $ 4,573
Apr 8, 1 AM $ 1,354.79
+55.45%
$ 135.48 billion $ 4,514
Apr 8, 12 AM $ 807.02
+3.17%
$ 80.7 billion $ 4,387
Apr 7, 11 PM $ 759.04
+9.68%
$ 75.9 billion $ 4,435
Apr 7, 10 PM $ 672.25
+6.73%
$ 67.23 billion $ 4,473
Apr 7, 3 PM $ 2,949.82
+100.10%
$ 294.98 billion $ 3,444
Apr 7, 2 PM $ 1,438.37
+78.19%
$ 143.84 billion $ 2,982
Apr 7, 1 PM $ 782.48
+12.75%
$ 78.25 billion $ 2,817
Apr 7, 12 PM $ 672.8
+3.17%
$ 67.28 billion $ 3,763
Apr 7, 6 AM $ 3,001.18
+18.63%
$ 300.12 billion $ 3,235
Apr 7, 5 AM $ 2,474.6
+22.31%
$ 247.46 billion $ 3,143
Apr 7, 4 AM $ 1,975.03
+2.30%
$ 197.5 billion $ 3,030
Apr 7, 3 AM $ 1,884.41
+12.91%
$ 188.44 billion $ 3,057
Apr 7, 2 AM $ 1,608.23
+13.57%
$ 160.82 billion $ 2,991
Apr 7, 1 AM $ 1,380.75
+11.20%
$ 138.07 billion $ 2,880
Apr 7, 12 AM $ 1,208.53
+21.75%
$ 120.85 billion $ 2,875