Gamer Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00366
+14.73%
$ 1.22 million $ 48,355
Sep 26, 2024 $ 0.00319
+0.00%
$ 1.07 million $ 49,856
Sep 25, 2024 $ 0.00319
+2.24%
$ 1.07 million $ 50,681
Sep 24, 2024 $ 0.00311
-1.27%
$ 1.04 million $ 50,688
Sep 23, 2024 $ 0.00316
+2.60%
$ 1.06 million $ 46,381
Sep 22, 2024 $ 0.00308
-0.65%
$ 1.03 million $ 34,345
Sep 21, 2024 $ 0.0031
+4.73%
$ 1.04 million $ 37,300
Sep 20, 2024 $ 0.00296
-4.82%
$ 989,265 $ 29,764
Sep 19, 2024 $ 0.00311
-0.64%
$ 1.04 million $ 28,810
Sep 18, 2024 $ 0.00313
+1.62%
$ 1.05 million $ 50,890
Sep 17, 2024 $ 0.00306
+0.00%
$ 1.02 million $ 49,520
Sep 16, 2024 $ 0.00308
+0.33%
$ 1.03 million $ 22,589
Sep 15, 2024 $ 0.00307
+0.33%
$ 1.03 million $ 47,952
Sep 14, 2024 $ 0.00307
-1.92%
$ 1.03 million $ 42,939
Sep 13, 2024 $ 0.00313
+1.95%
$ 1.05 million $ 44,649
Sep 12, 2024 $ 0.00307
-6.40%
$ 1.03 million $ 44,507
Sep 11, 2024 $ 0.00327
+3.15%
$ 1.09 million $ 50,750
Sep 10, 2024 $ 0.00319
+1.59%
$ 1.07 million $ 48,718
Sep 9, 2024 $ 0.00316
+1.94%
$ 1.06 million $ 50,466
Sep 8, 2024 $ 0.0031
-1.90%
$ 1.04 million $ 48,485
Sep 7, 2024 $ 0.00317
+3.59%
$ 1.06 million $ 51,042
Sep 6, 2024 $ 0.00308
-2.84%
$ 1.03 million $ 50,300
Sep 5, 2024 $ 0.00318
-1.55%
$ 1.06 million $ 51,211
Sep 4, 2024 $ 0.00321
+0.00%
$ 1.07 million $ 51,084
Sep 3, 2024 $ 0.0032
-3.61%
$ 1.07 million $ 50,165
Sep 2, 2024 $ 0.00331
+0.91%
$ 1.11 million $ 49,746
Sep 1, 2024 $ 0.00328
-4.65%
$ 1.1 million $ 49,873
Aug 31, 2024 $ 0.00346
-1.42%
$ 1.16 million $ 50,057
Aug 30, 2024 $ 0.00351
+8.67%
$ 1.17 million $ 49,359
Aug 29, 2024 $ 0.00324
+1.25%
$ 1.08 million $ 52,541
Aug 28, 2024 $ 0.00321
-0.62%
$ 1.07 million $ 48,850
Aug 27, 2024 $ 0.00323
-6.92%
$ 1.08 million $ 47,863
Aug 26, 2024 $ 0.00347
+4.52%
$ 1.16 million $ 41,255
Aug 25, 2024 $ 0.00333
-2.92%
$ 1.11 million $ 50,587
Aug 24, 2024 $ 0.00344
-0.58%
$ 1.15 million $ 49,745
Aug 23, 2024 $ 0.00346
-1.42%
$ 1.16 million $ 50,858
Aug 22, 2024 $ 0.0035
-0.28%
$ 1.17 million $ 51,403
Aug 21, 2024 $ 0.00352
-1.95%
$ 1.18 million $ 47,128
Aug 20, 2024 $ 0.00357
-4.03%
$ 1.19 million $ 49,960
Aug 19, 2024 $ 0.00369
+6.65%
$ 1.23 million $ 51,208
Aug 18, 2024 $ 0.00348
-4.92%
$ 1.16 million $ 49,614
Aug 17, 2024 $ 0.00368
-5.88%
$ 1.23 million $ 45,699
Aug 16, 2024 $ 0.00393
+5.08%
$ 1.31 million $ 47,538
Aug 15, 2024 $ 0.00374
-4.83%
$ 1.25 million $ 51,696
Aug 14, 2024 $ 0.00393
+8.56%
$ 1.31 million $ 50,995
Aug 13, 2024 $ 0.00362
-2.95%
$ 1.21 million $ 49,065
Aug 12, 2024 $ 0.00371
+1.37%
$ 1.24 million $ 49,131
Aug 11, 2024 $ 0.00367
-4.68%
$ 1.23 million $ 49,108
Aug 10, 2024 $ 0.00383
+1.06%
$ 1.28 million $ 50,284
Aug 9, 2024 $ 0.00379
+6.16%
$ 1.27 million $ 49,756