New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 3 PM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 2 PM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 1 PM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 12 PM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 11 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 10 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 9 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 8 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 7 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 6 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 5 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 4 AM $ 0.0024
+0.00%
$ 240 million $ 7
Today, at 3 AM $ 0.0024
+0.00%
$ 240 million $ 9
Today, at 2 AM $ 0.0024
+0.00%
$ 240 million $ 9
Today, at 1 AM $ 0.0024
+0.00%
$ 240 million $ 9
Today, at 12 AM $ 0.0024
+0.00%
$ 240 million $ 9
Yesterday, at 11 PM $ 0.0024
+0.00%
$ 240 million $ 9
Yesterday, at 10 PM $ 0.0025
+0.00%
$ 250 million $ 9
Yesterday, at 9 PM $ 0.0025
+0.00%
$ 250 million $ 2
Yesterday, at 8 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 7 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 6 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 5 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 4 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 3 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 2 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 1 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 12 PM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 11 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 10 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 9 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 8 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 7 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 6 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 5 AM $ 0.0025
+0.00%
$ 250 million $ 32
Yesterday, at 4 AM $ 0.0026
+0.00%
$ 260 million $ 32
Yesterday, at 3 AM $ 0.0026
+0.00%
$ 260 million $ 30
Yesterday, at 2 AM $ 0.0026
+0.00%
$ 260 million $ 30
Yesterday, at 1 AM $ 0.0026
+0.00%
$ 260 million $ 30
Yesterday, at 12 AM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 11 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 10 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 9 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 22, 4 AM $ 0.003
+0.00%
$ 300 million $ 1
Jun 22, 3 AM $ 0.003
+0.00%
$ 300 million $ 1
Jun 22, 2 AM $ 0.003
+0.00%
$ 300 million $ 1
Jun 22, 1 AM $ 0.003
+0.00%
$ 300 million $ 1
Jun 22, 12 AM $ 0.003
+0.00%
$ 300 million $ 38
Jun 21, 11 PM $ 0.003
+0.00%
$ 300 million $ 38
Download