New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00028
+100.00%
$ -- $ 179
Apr 2026 $ 0.00027
+28.57%
$ -- $ 103
Mar 2026 $ 0.00021
-48.78%
$ 21 million $ 97,900
Feb 2026 $ 0.00041
+32.26%
$ 41 million $ 629,687
Jan 2026 $ 0.00026
-55.93%
$ 31 million $ 1.08 million
Dec 2025 $ 0.00043
-81.70%
$ 43 million $ 6.25 million
Nov 2025 $ 0.00649
+92.01%
$ 274 million $ 13.95 million
Oct 2025 $ 0.0035
+25.00%
$ 348 million $ 16.89 million
Sep 2025 $ 0.0028
-17.65%
$ 280 million $ 22.93 million
Aug 2025 $ 0.0034
-12.82%
$ 340 million $ 28.08 million
Jul 2025 $ 0.0039
-4.88%
$ 390 million $ 28.03 million
Jun 2025 $ 0.0041
+5.13%
$ 410 million $ 30.59 million
May 2025 $ 0.0045
-8.16%
$ 390 million $ 23.35 million
Apr 2025 $ 0.0049
+4.26%
$ 490 million $ 16.63 million
Mar 2025 $ 0.0047
-37.83%
$ 470 million $ 13.24 million
Feb 2025 $ 0.00756
+19.81%
$ 756 million $ 24.9 million
Jan 2025 $ 0.00636
-33.68%
$ 629 million $ 18.5 million
Dec 2024 $ 0.0072
+12.32%
$ 955 million $ 3.26 million
Download