New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0014
+438.46%
$ 300 million $ 4
Jun 1 $ 0.00019
+0.00%
$ -- $ 3
May 25 $ 0.00028
+0.00%
$ -- $ 1
May 18 $ 0.00026
+0.00%
$ -- $ 0.001
May 11 $ 0.00032
+0.00%
$ -- $ 2
May 4 $ 0.00034
-19.05%
$ 32 million $ 1
Apr 27 $ 0.00063
+250.00%
$ -- $ 175
Apr 20 $ 0.00029
+38.10%
$ -- $ 25
Apr 6 $ 0.00028
+12.00%
$ -- $ 13
Mar 30 $ 0.00017
-19.05%
$ 17 million $ 45
Mar 23 $ 0.00023
+0.00%
$ 21 million $ 1
Mar 16 $ 0.00023
-8.00%
$ -- $ 177
Mar 9 $ 0.00025
-10.71%
$ 25 million $ 56,574
Mar 2 $ 0.00025
-37.50%
$ 28 million $ 41,123
Feb 23 $ 0.0004
+48.15%
$ 40 million $ 99
Feb 16 $ 0.00027
-15.63%
$ -- $ 38
Feb 9 $ 0.00033
+6.45%
$ 26 million $ 141,854
Feb 2 $ 0.0003
-41.18%
$ 31 million $ 487,554
Jan 26 $ 0.00031
+10.71%
$ 51 million $ 118,337
Jan 19 $ 0.00027
+8.00%
$ 40 million $ 152,971
Jan 12 $ 0.00029
+61.11%
$ 19 million $ 250,237
Jan 5 $ 0.00017
-39.29%
$ 18 million $ 257,122
Dec 29 $ 0.00037
-50.67%
$ 28 million $ 593,570
Dec 22 $ 0.00186
+232.14%
$ 173 million $ 297,731
Dec 15 $ 0.0005
+0.00%
$ 56 million $ 1.36 million
Dec 8 $ 0.00092
-33.81%
$ 101 million $ 900,746
Dec 1 $ 0.002
-14.89%
$ 139 million $ 2.88 million
Nov 24 $ 0.00649
+53.79%
$ 274 million $ 1.67 million
Nov 17 $ 0.00509
-3.78%
$ 558 million $ 3.84 million
Nov 10 $ 0.0043
-42.51%
$ 534 million $ 2.79 million
Nov 3 $ 0.00447
+27.71%
$ 748 million $ 3.54 million
Oct 27 $ 0.00213
+6.50%
$ 350 million $ 2.38 million
Oct 20 $ 0.002
+4.71%
$ -- $ 3.93 million
Oct 13 $ 0.00191
-9.05%
$ 191 million $ 3.94 million
Oct 6 $ 0.0021
-25.00%
$ 210 million $ 2.26 million
Sep 29 $ 0.0025
-10.71%
$ 280 million $ 3.63 million
Sep 22 $ 0.003
+0.00%
$ 280 million $ 2.98 million
Sep 15 $ 0.00305
-21.79%
$ 300 million $ 4.51 million
Sep 8 $ 0.0033
+0.00%
$ 390 million $ 5.08 million
Sep 1 $ 0.0033
-2.94%
$ 330 million $ 5.09 million
Aug 25 $ 0.0034
+6.25%
$ 340 million $ 5.91 million
Aug 18 $ 0.0032
+6.67%
$ 320 million $ 6.13 million
Aug 11 $ 0.003
-21.05%
$ 300 million $ 6.73 million
Aug 4 $ 0.0039
+0.00%
$ 380 million $ 5.07 million
Jul 28 $ 0.0039
+0.00%
$ 390 million $ 4.09 million
Jul 21 $ 0.004
-2.44%
$ 390 million $ 5.33 million
Jul 14 $ 0.004
+0.00%
$ 240 million $ 5.65 million
Jul 7 $ 0.004
-4.76%
$ 400 million $ 5.87 million
Jun 30 $ 0.0043
+4.88%
$ 420 million $ 6.22 million
Jun 23 $ 0.0041
+0.00%
$ 410 million $ 8.77 million
Download