New Energy Asset Token Historical Data

NEA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00484
-8.51%
$ 484 million $ 825,673
Feb 2, 2025 $ 0.00526
-12.62%
$ 526 million $ 1.07 million
Feb 1, 2025 $ 0.00605
-4.12%
$ 605 million $ 1.07 million
Jan 31, 2025 $ 0.00629
-1.41%
$ 629 million $ 1.03 million
Jan 30, 2025 $ 0.00636
-1.70%
$ 636 million $ 579,723
Jan 29, 2025 $ 0.00647
+18.50%
$ 647 million $ 586,877
Jan 28, 2025 $ 0.00545
-18.78%
$ 545 million $ 611,875
Jan 27, 2025 $ 0.00655
+3.48%
$ 655 million $ 1.11 million
Jan 26, 2025 $ 0.00633
+5.50%
$ 633 million $ 1.1 million
Jan 25, 2025 $ 0.00601
-7.40%
$ 601 million $ 1.08 million
Jan 24, 2025 $ 0.00645
+4.88%
$ 645 million $ 1.09 million
Jan 23, 2025 $ 0.00616
+1.82%
$ 616 million $ 1.08 million
Jan 22, 2025 $ 0.00603
+14.64%
$ 603 million $ 669,424
Jan 21, 2025 $ 0.00526
-10.85%
$ 526 million $ 441,973
Jan 20, 2025 $ 0.0059
-10.61%
$ 590 million $ 405,633
Jan 19, 2025 $ 0.0066
-32.65%
$ 660 million $ 583,739
Jan 18, 2025 $ 0.00993
+14.27%
$ 993 million $ 846,668
Jan 17, 2025 $ 0.0087
-6.55%
$ 870 million $ 761,041
Jan 16, 2025 $ 0.00931
+18.60%
$ 931 million $ 769,653
Jan 15, 2025 $ 0.00785
-1.88%
$ 785 million $ 719,364
Jan 14, 2025 $ 0.00797
-3.98%
$ 797 million $ 689,898
Jan 13, 2025 $ 0.00834
+37.40%
$ 834 million $ 480,623
Jan 12, 2025 $ 0.0061
-4.84%
$ 610 million $ 307,618
Jan 11, 2025 $ 0.00639
-2.89%
$ 639 million $ 336,549
Jan 10, 2025 $ 0.0066
+20.44%
$ 660 million $ 321,195
Jan 9, 2025 $ 0.00546
-3.02%
$ 546 million $ 284,625
Jan 8, 2025 $ 0.00561
-1.23%
$ 561 million $ 292,773
Jan 7, 2025 $ 0.0057
-17.15%
$ 570 million $ 317,665
Jan 6, 2025 $ 0.00688
+5.36%
$ 688 million $ 346,960
Jan 5, 2025 $ 0.00656
-14.25%
$ 656 million $ 357,046
Jan 4, 2025 $ 0.00763
-15.50%
$ 763 million $ 484,990
Jan 3, 2025 $ 0.00901
-12.86%
$ 901 million $ 508,820
Jan 2, 2025 $ 0.0103
+0.68%
$ 1.03 billion $ 597,373
Jan 1, 2025 $ 0.0103
+7.19%
$ 1.03 billion $ 746,704
Dec 31, 2024 $ 0.00955
+31.36%
$ 955 million $ 802,796
Dec 30, 2024 $ 0.0072
+13.56%
$ 720 million $ 602,141
Dec 29, 2024 $ 0.00635
+3.08%
$ 635 million $ 365,379
Dec 28, 2024 $ 0.00617
+17.52%
$ 617 million $ 329,366
Dec 27, 2024 $ 0.00524
-0.95%
$ 524 million $ 315,112
Dec 26, 2024 $ 0.00531
-2.21%
$ 531 million $ 291,642
Dec 25, 2024 $ 0.00542
+3.63%
$ 542 million $ 377,730
Dec 24, 2024 $ 0.00522
-13.72%
$ 522 million $ 449,524
Dec 23, 2024 $ 0.00607
-5.30%
$ 607 million $ 526,098
Download