New Energy Asset Token Historical Data

NEA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00656
-14.25%
$ 656 million $ 357,046
Jan 4, 2025 $ 0.00763
-15.50%
$ 763 million $ 484,990
Jan 3, 2025 $ 0.00901
-12.86%
$ 901 million $ 508,820
Jan 2, 2025 $ 0.0103
+0.68%
$ 1.03 billion $ 597,373
Jan 1, 2025 $ 0.0103
+7.19%
$ 1.03 billion $ 746,704
Dec 31, 2024 $ 0.00955
+31.36%
$ 955 million $ 802,796
Dec 30, 2024 $ 0.0072
+13.56%
$ 720 million $ 602,141
Dec 29, 2024 $ 0.00635
+3.08%
$ 635 million $ 365,379
Dec 28, 2024 $ 0.00617
+17.52%
$ 617 million $ 329,366
Dec 27, 2024 $ 0.00524
-0.95%
$ 524 million $ 315,112
Dec 26, 2024 $ 0.00531
-2.21%
$ 531 million $ 291,642
Dec 25, 2024 $ 0.00542
+3.63%
$ 542 million $ 377,730
Dec 24, 2024 $ 0.00522
-13.72%
$ 522 million $ 449,524
Dec 23, 2024 $ 0.00607
-5.30%
$ 607 million $ 526,098
Download