Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00664
+2.63%
$664 million $517,920
Mar 4, 2025 $0.00648
-11.60%
$648 million $596,724
Mar 3, 2025 $0.0231
+252.21%
$2.31 billion $1.02 million
Mar 2, 2025 $0.00657
+6.14%
$657 million $536,548
Mar 1, 2025 $0.00625
-17.33%
$625 million $588,540
Feb 28, 2025 $0.00756
+18.12%
$756 million $618,930
Feb 27, 2025 $0.00639
+1.11%
$639 million $629,606
Feb 26, 2025 $0.00628
-6.55%
$628 million $630,482
Feb 25, 2025 $0.00679
+3.35%
$679 million $607,949
Feb 24, 2025 $0.00652
-2.69%
$652 million $635,076
Feb 23, 2025 $0.00667
-0.15%
$667 million $631,779
Feb 22, 2025 $0.00672
-4.14%
$672 million $910,220
Feb 21, 2025 $0.00699
+20.31%
$699 million $959,333
Feb 20, 2025 $0.00578
+5.86%
$578 million $964,950
Feb 19, 2025 $0.00546
+0.18%
$546 million $987,594
Feb 18, 2025 $0.00554
-5.78%
$554 million $976,964
Feb 17, 2025 $0.00587
+5.39%
$587 million $974,712
Feb 16, 2025 $0.00555
+0.91%
$555 million $967,942
Feb 15, 2025 $0.00552
-1.43%
$552 million $940,287
Feb 14, 2025 $0.00571
+4.20%
$571 million $986,866
Feb 13, 2025 $0.00547
+0.18%
$547 million $929,754
Feb 12, 2025 $0.00556
+2.39%
$556 million $961,261
Feb 11, 2025 $0.00551
-10.70%
$551 million $959,302
Feb 10, 2025 $0.00617
+14.26%
$617 million $978,695
Feb 9, 2025 $0.0054
-11.48%
$540 million $972,669
Feb 8, 2025 $0.0061
+11.93%
$610 million $976,145
Feb 7, 2025 $0.00547
-1.08%
$547 million $973,412
Feb 6, 2025 $0.00553
+0.73%
$553 million $974,417
Feb 5, 2025 $0.00559
+15.02%
$559 million $939,869
Feb 4, 2025 $0.00486
+0.41%
$486 million $852,253
Feb 3, 2025 $0.00484
-8.51%
$484 million $825,673
Feb 2, 2025 $0.00526
-12.62%
$526 million $1.07 million
Feb 1, 2025 $0.00605
-4.12%
$605 million $1.07 million
Jan 31, 2025 $0.00629
-1.41%
$629 million $1.03 million
Jan 30, 2025 $0.00636
-1.70%
$636 million $579,723
Jan 29, 2025 $0.00647
+18.50%
$647 million $586,877
Jan 28, 2025 $0.00545
-18.78%
$545 million $611,875
Jan 27, 2025 $0.00655
+3.48%
$655 million $1.11 million
Jan 26, 2025 $0.00633
+5.50%
$633 million $1.1 million
Jan 25, 2025 $0.00601
-7.40%
$601 million $1.08 million
Jan 24, 2025 $0.00645
+4.88%
$645 million $1.09 million
Jan 23, 2025 $0.00616
+1.82%
$616 million $1.08 million
Jan 22, 2025 $0.00603
+14.64%
$603 million $669,424
Jan 21, 2025 $0.00526
-10.85%
$526 million $441,973
Jan 20, 2025 $0.0059
-10.61%
$590 million $405,633
Jan 19, 2025 $0.0066
-32.65%
$660 million $583,739
Jan 18, 2025 $0.00993
+14.27%
$993 million $846,668
Jan 17, 2025 $0.0087
-6.55%
$870 million $761,041
Jan 16, 2025 $0.00931
+18.60%
$931 million $769,653
Jan 15, 2025 $0.00785
-1.88%
$785 million $719,364