Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00797
-3.98%
$797 million $689,898
Jan 13, 2025 $0.00834
+37.40%
$834 million $480,623
Jan 12, 2025 $0.0061
-4.84%
$610 million $307,618
Jan 11, 2025 $0.00639
-2.89%
$639 million $336,549
Jan 10, 2025 $0.0066
+20.44%
$660 million $321,195
Jan 9, 2025 $0.00546
-3.02%
$546 million $284,625
Jan 8, 2025 $0.00561
-1.23%
$561 million $292,773
Jan 7, 2025 $0.0057
-17.15%
$570 million $317,665
Jan 6, 2025 $0.00688
+5.36%
$688 million $346,960
Jan 5, 2025 $0.00656
-14.25%
$656 million $357,046
Jan 4, 2025 $0.00763
-15.50%
$763 million $484,990
Jan 3, 2025 $0.00901
-12.86%
$901 million $508,820
Jan 2, 2025 $0.0103
+0.68%
$1.03 billion $597,373
Jan 1, 2025 $0.0103
+7.19%
$1.03 billion $746,704
Dec 31, 2024 $0.00955
+31.36%
$955 million $802,796
Dec 30, 2024 $0.0072
+13.56%
$720 million $602,141
Dec 29, 2024 $0.00635
+3.08%
$635 million $365,379
Dec 28, 2024 $0.00617
+17.52%
$617 million $329,366
Dec 27, 2024 $0.00524
-0.95%
$524 million $315,112
Dec 26, 2024 $0.00531
-2.21%
$531 million $291,642
Dec 25, 2024 $0.00542
+3.63%
$542 million $377,730
Dec 24, 2024 $0.00522
-13.72%
$522 million $449,524
Dec 23, 2024 $0.00607
-5.30%
$607 million $526,098
Download