Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00063
+0.00%
$63 million $70
May 1, 2026 $0.00014
+0.00%
$-- $35
Apr 30, 2026 $0.00027
+0.00%
$-- $2
Apr 29, 2026 $0.00027
+0.00%
$27 million $2
Apr 28, 2026 $0.00018
+0.00%
$-- $5
Apr 27, 2026 $0.00018
+0.00%
$18 million $5
Apr 22, 2026 $0.00029
+0.00%
$-- $0
Apr 21, 2026 $0.00029
+0.00%
$29 million $0
Apr 20, 2026 $0.00029
+38.10%
$29 million $25
Apr 19, 2026 $0.00021
+0.00%
$21 million $0
Apr 8, 2026 $0.00028
+0.00%
$28 million $5
Apr 7, 2026 $0.00025
+0.00%
$25 million $8
Apr 5, 2026 $0.00017
+0.00%
$17 million $18
Apr 4, 2026 $0.00017
+0.00%
$17 million $18
Apr 3, 2026 $0.00017
+0.00%
$-- $6
Apr 2, 2026 $0.00017
+0.00%
$17 million $6
Apr 1, 2026 $0.00021
+0.00%
$-- $4
Mar 31, 2026 $0.00021
+0.00%
$21 million $4
Mar 30, 2026 $0.00021
+0.00%
$-- $7
Mar 29, 2026 $0.00021
+0.00%
$21 million $7
Mar 27, 2026 $0.00023
+0.00%
$-- $0
Mar 26, 2026 $0.00023
+0.00%
$23 million $0
Mar 21, 2026 $0.00023
+0.00%
$23 million $0
Mar 20, 2026 $0.00029
+0.00%
$-- $67
Mar 19, 2026 $0.00029
+0.00%
$29 million $67
Mar 17, 2026 $0.00029
+0.00%
$-- $21
Mar 16, 2026 $0.00029
+16.00%
$29 million $21
Mar 15, 2026 $0.00025
+0.00%
$25 million $0
Mar 14, 2026 $0.00025
+0.00%
$25 million $7
Mar 13, 2026 $0.00025
+0.00%
$-- $6
Mar 12, 2026 $0.00025
+0.00%
$25 million $6
Mar 11, 2026 $0.00025
+0.00%
$25 million $56,525
Mar 10, 2026 $0.00025
+0.00%
$25 million $30
Mar 9, 2026 $0.00025
-10.71%
$25 million $0
Mar 8, 2026 $0.00028
+12.00%
$28 million $6
Mar 7, 2026 $0.00025
-7.41%
$25 million $26
Mar 6, 2026 $0.00028
+12.00%
$28 million $40,964
Mar 5, 2026 $0.00025
-10.71%
$25 million $30
Mar 4, 2026 $0.00025
-28.57%
$25 million $94
Mar 3, 2026 $0.00035
-14.63%
$35 million $5
Mar 2, 2026 $0.00041
+2.50%
$41 million $4
Mar 1, 2026 $0.0004
-2.44%
$40 million $1
Feb 28, 2026 $0.00041
+57.69%
$41 million $51
Feb 27, 2026 $0.00026
-21.21%
$26 million $0
Feb 26, 2026 $0.00033
+0.00%
$33 million $0
Feb 25, 2026 $0.00033
+32.00%
$33 million $7
Feb 24, 2026 $0.00025
-7.41%
$25 million $24
Feb 23, 2026 $0.00027
+0.00%
$27 million $16
Feb 21, 2026 $0.00027
+0.00%
$-- $0
Feb 20, 2026 $0.00027
-30.77%
$27 million $8