New Energy Asset Token Historical Data

NEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0002
-20.00%
$ 20 million $ 150
Jan 18, 2026 $ 0.00019
-34.48%
$ 19 million $ 7
Jan 17, 2026 $ 0.00029
+141.67%
$ 29 million $ 47
Jan 16, 2026 $ 0.00012
-29.41%
$ 12 million $ 14
Jan 15, 2026 $ 0.00017
+88.89%
$ 17 million $ 3
Jan 14, 2026 $ 0.00009
-60.87%
$ 9 million $ 110,429
Jan 13, 2026 $ 0.00023
+27.78%
$ 23 million $ 2
Jan 12, 2026 $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 11, 2026 $ 0.00018
-37.93%
$ 18 million $ 21
Jan 10, 2026 $ 0.00017
+41.67%
$ 17 million $ 0
Jan 9, 2026 $ 0.00012
-53.85%
$ 12 million $ 107,996
Jan 8, 2026 $ 0.00026
+30.00%
$ 26 million $ 3
Jan 7, 2026 $ 0.0002
-16.67%
$ 20 million $ 149,117
Jan 6, 2026 $ 0.00024
-4.00%
$ 24 million $ 4
Jan 5, 2026 $ 0.00025
-10.71%
$ 25 million $ 1
Jan 4, 2026 $ 0.00028
+16.67%
$ 28 million $ 178,135
Jan 3, 2026 $ 0.00037
-7.50%
$ 37 million $ 128
Jan 2, 2026 $ 0.0004
-9.09%
$ 40 million $ 120,266
Jan 1, 2026 $ 0.00044
-25.42%
$ 44 million $ 34
Dec 31, 2025 $ 0.00043
-41.10%
$ 43 million $ 229,479
Dec 30, 2025 $ 0.00073
+14.06%
$ 73 million $ 113
Dec 29, 2025 $ 0.00064
-14.67%
$ 64 million $ 243,550
Dec 28, 2025 $ 0.00173
-3.89%
$ 173 million $ 198,942
Dec 27, 2025 $ 0.00186
+169.57%
$ 185 million $ 555
Dec 26, 2025 $ 0.00028
-9.68%
$ 69 million $ 148,171
Dec 25, 2025 $ 0.00031
+34.78%
$ 31 million $ 6
Dec 24, 2025 $ 0.00023
+4.55%
$ 23 million $ 45
Dec 23, 2025 $ 0.00022
-33.33%
$ 22 million $ 148,898
Dec 22, 2025 $ 0.00033
-41.07%
$ 33 million $ 57
Dec 21, 2025 $ 0.00056
+12.00%
$ 56 million $ 133,476
Dec 20, 2025 $ 0.0005
-1.96%
$ 50 million $ 0.01
Dec 19, 2025 $ 0.00051
-5.56%
$ 51 million $ 187,053
Dec 18, 2025 $ 0.00057
-5.00%
$ 54 million $ 448,999
Dec 17, 2025 $ 0.0006
+7.14%
$ 60 million $ 727,821
Dec 16, 2025 $ 0.00056
+12.00%
$ 56 million $ 1
Dec 15, 2025 $ 0.0005
+0.00%
$ 50 million $ 142
Dec 14, 2025 $ 0.00101
+0.00%
$ 101 million $ 93
Dec 13, 2025 $ 0.00092
+0.00%
$ 92 million $ 0
Dec 12, 2025 $ 0.001
+0.00%
$ 100 million $ 0
Dec 11, 2025 $ 0.001
-0.99%
$ 100 million $ 440,601
Dec 10, 2025 $ 0.00101
-26.28%
$ 101 million $ 20
Dec 9, 2025 $ 0.00137
+26.85%
$ 137 million $ 0
Dec 8, 2025 $ 0.00145
+4.32%
$ 145 million $ 460,124
Dec 7, 2025 $ 0.00139
-30.50%
$ 139 million $ 96
Dec 6, 2025 $ 0.002
-5.21%
$ 200 million $ 614,577
Dec 5, 2025 $ 0.00211
-14.23%
$ 211 million $ 1.41 million
Dec 4, 2025 $ 0.00246
+0.00%
$ 246 million $ 68
Dec 3, 2025 $ 0.00305
+24.49%
$ 305 million $ 584,727
Dec 2, 2025 $ 0.00245
-17.79%
$ 245 million $ 599
Dec 1, 2025 $ 0.00279
+18.72%
$ 279 million $ 271,424