Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0039
+0.00%
$390 million $495,367
Aug 2, 2025 $0.0039
+0.00%
$390 million $681,101
Aug 1, 2025 $0.0039
+0.00%
$390 million $1.03 million
Jul 31, 2025 $0.0039
+0.00%
$390 million $434,062
Jul 30, 2025 $0.0039
+0.00%
$390 million $449,120
Jul 29, 2025 $0.0039
+0.00%
$390 million $488,080
Jul 28, 2025 $0.0039
+0.00%
$390 million $1.01 million
Jul 27, 2025 $0.0039
-2.50%
$390 million $1.29 million
Jul 26, 2025 $0.004
+0.00%
$400 million $1.2 million
Jul 25, 2025 $0.004
+0.00%
$400 million $1.37 million
Jul 24, 2025 $0.004
+0.00%
$400 million $746,056
Jul 23, 2025 $0.004
+0.00%
$400 million $632,768
Jul 22, 2025 $0.004
-2.44%
$400 million $836,377
Jul 21, 2025 $0.0041
+0.00%
$410 million $551,447
Jul 20, 2025 $0.0024
-40.00%
$240 million $449
Jul 19, 2025 $0.004
+0.00%
$400 million $652,942
Jul 18, 2025 $0.004
+0.00%
$400 million $671,234
Jul 17, 2025 $0.004
+0.00%
$400 million $980,609
Jul 16, 2025 $0.004
+0.00%
$400 million $1.01 million
Jul 15, 2025 $0.004
+0.00%
$400 million $754,520
Jul 14, 2025 $0.004
+0.00%
$400 million $1.58 million
Jul 13, 2025 $0.004
+0.00%
$400 million $668,761
Jul 12, 2025 $0.004
+0.00%
$400 million $639,019
Jul 11, 2025 $0.004
+0.00%
$400 million $713,530
Jul 10, 2025 $0.004
+0.00%
$400 million $934,428
Jul 9, 2025 $0.004
-4.76%
$400 million $1.47 million
Jul 8, 2025 $0.0039
-4.88%
$390 million $1.29 million
Jul 7, 2025 $0.0041
-2.38%
$410 million $830,570
Jul 6, 2025 $0.0042
-2.33%
$420 million $1.67 million
Jul 5, 2025 $0.0043
+2.14%
$430 million $117
Jul 4, 2025 $0.00421
+2.68%
$421 million $2.16 million
Jul 2, 2025 $0.0041
+0.00%
$-- $1.98 million
Jul 1, 2025 $0.0041
+0.00%
$410 million $1.46 million
Jun 30, 2025 $0.0041
+0.00%
$410 million $617,023
Jun 29, 2025 $0.0041
+0.00%
$410 million $1.31 million
Jun 28, 2025 $0.0041
+0.00%
$410 million $2.04 million
Jun 27, 2025 $0.0041
+2.50%
$410 million $937,790
Jun 26, 2025 $0.004
-2.44%
$400 million $1.54 million
Jun 25, 2025 $0.0041
-2.38%
$410 million $2.08 million
Jun 24, 2025 $0.0042
+0.00%
$420 million $748,746
Jun 23, 2025 $0.0042
+2.44%
$420 million $1.43 million
Jun 22, 2025 $0.0041
+2.50%
$410 million $1.53 million
Jun 21, 2025 $0.004
-6.98%
$400 million $690,702
Jun 20, 2025 $0.00524
+27.80%
$524 million $894,309
Jun 19, 2025 $0.0041
+0.00%
$410 million $804,984
Jun 18, 2025 $0.0041
-10.87%
$410 million $466,089
Jun 17, 2025 $0.0046
+24.32%
$460 million $402,275
Jun 16, 2025 $0.0037
+0.00%
$370 million $2.31 million
Jun 15, 2025 $0.0037
+0.00%
$370 million $528,590
Jun 14, 2025 $0.0037
+0.00%
$370 million $1.27 million