Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.003
+0.00%
$300 million $337,685
Sep 21, 2025 $0.003
-1.64%
$300 million $1.62 million
Sep 20, 2025 $0.00305
+0.00%
$305 million $0
Sep 19, 2025 $0.00305
-4.69%
$305 million $1.88 million
Sep 18, 2025 $0.0032
-3.03%
$320 million $21
Sep 17, 2025 $0.0033
+0.00%
$330 million $1.06 million
Sep 16, 2025 $0.0033
-15.38%
$330 million $966,034
Sep 15, 2025 $0.0039
+0.00%
$390 million $606,999
Sep 14, 2025 $0.0039
+18.18%
$390 million $608,047
Sep 13, 2025 $0.0033
+0.00%
$330 million $606,633
Sep 12, 2025 $0.0033
+0.00%
$330 million $699,031
Sep 11, 2025 $0.0033
+0.00%
$330 million $934,979
Sep 10, 2025 $0.0033
+0.00%
$330 million $1.06 million
Sep 9, 2025 $0.0033
+0.00%
$330 million $1.08 million
Sep 8, 2025 $0.0033
+0.00%
$330 million $695,269
Sep 7, 2025 $0.0033
+0.00%
$330 million $1.37 million
Sep 6, 2025 $0.0033
+0.00%
$330 million $764,416
Sep 5, 2025 $0.0033
+0.00%
$330 million $109,926
Sep 4, 2025 $0.0033
+0.00%
$330 million $1.98 million
Sep 3, 2025 $0.0033
+0.00%
$330 million $1.06 million
Sep 2, 2025 $0.0033
+0.00%
$330 million $572,135
Sep 1, 2025 $0.0033
-2.94%
$330 million $604,986
Aug 31, 2025 $0.0034
+0.00%
$340 million $654,230
Aug 30, 2025 $0.0034
+0.00%
$340 million $846,331
Aug 29, 2025 $0.0029
+0.00%
$290 million $1.08 million
Aug 28, 2025 $0.0029
+0.00%
$290 million $860,361
Aug 27, 2025 $0.0029
-9.37%
$290 million $821,960
Aug 26, 2025 $0.0032
+0.00%
$320 million $1.4 million
Aug 25, 2025 $0.0032
+0.00%
$320 million $903,267
Aug 24, 2025 $0.0032
+0.00%
$320 million $2.03 million
Aug 23, 2025 $0.0032
+0.00%
$320 million $339,370
Aug 22, 2025 $0.0032
+3.23%
$320 million $2.17 million
Aug 21, 2025 $0.0031
+0.00%
$310 million $109
Aug 20, 2025 $0.0031
+0.00%
$310 million $1.15 million
Aug 19, 2025 $0.0031
+3.33%
$310 million $1.33 million
Aug 18, 2025 $0.003
+0.00%
$300 million $1.14 million
Aug 17, 2025 $0.003
+0.00%
$300 million $1.1 million
Aug 16, 2025 $0.003
+0.00%
$300 million $1.02 million
Aug 15, 2025 $0.003
-21.05%
$300 million $1.01 million
Aug 14, 2025 $0.0038
+0.00%
$380 million $1.2 million
Aug 13, 2025 $0.0038
+0.00%
$380 million $453,327
Aug 12, 2025 $0.0038
+0.00%
$380 million $635,009
Aug 11, 2025 $0.0038
+0.00%
$380 million $1.32 million
Aug 10, 2025 $0.0038
-2.56%
$380 million $0
Aug 9, 2025 $0.0039
+0.00%
$390 million $589,990
Aug 8, 2025 $0.0039
-2.50%
$390 million $1.1 million
Aug 7, 2025 $0.004
+0.00%
$400 million $615,178
Aug 6, 2025 $0.004
+2.56%
$400 million $1.11 million
Aug 5, 2025 $0.0039
+0.00%
$390 million $565,535
Aug 4, 2025 $0.0039
+0.00%
$390 million $1.09 million