New Energy Asset Token Historical Data

NEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0036
-0.55%
$ 360 million $ 1.48 million
Jun 2, 2025 $ 0.00362
-15.81%
$ 362 million $ 1.07 million
Jun 1, 2025 $ 0.0043
+10.26%
$ 430 million $ 134
May 31, 2025 $ 0.0039
-13.33%
$ 390 million $ 320,490
May 30, 2025 $ 0.0045
-2.17%
$ 450 million $ 1.57 million
May 29, 2025 $ 0.0046
+0.00%
$ 460 million $ 596,987
May 28, 2025 $ 0.0046
+0.00%
$ 460 million $ 523,831
May 27, 2025 $ 0.0046
+2.22%
$ 460 million $ 550,903
May 26, 2025 $ 0.0045
+0.00%
$ 450 million $ 835,623
May 25, 2025 $ 0.0045
+2.27%
$ 450 million $ 810,938
May 24, 2025 $ 0.0044
-2.22%
$ 440 million $ 578,747
May 23, 2025 $ 0.0045
-4.26%
$ 450 million $ 853,064
May 22, 2025 $ 0.0047
+0.00%
$ 470 million $ 1.7 million
May 21, 2025 $ 0.0047
-2.08%
$ 470 million $ 514,131
May 20, 2025 $ 0.0048
+0.00%
$ 480 million $ 631,149
May 19, 2025 $ 0.0048
+0.00%
$ 480 million $ 934,782
May 18, 2025 $ 0.0048
+4.35%
$ 480 million $ 915,367
May 17, 2025 $ 0.0046
-4.17%
$ 460 million $ 595,516
May 16, 2025 $ 0.0048
+20.00%
$ 480 million $ 1.36 million
May 15, 2025 $ 0.0049
+11.50%
$ 490 million $ 340
May 14, 2025 $ 0.00439
-4.35%
$ 439.46 million $ 1.36 million
May 13, 2025 $ 0.00459
+9.32%
$ 459.02 million $ 1.09 million
May 12, 2025 $ 0.0042
-4.45%
$ 420 million $ 116,077
May 11, 2025 $ 0.0044
-0.01%
$ 439.76 million $ 622,842
May 10, 2025 $ 0.00439
-0.07%
$ 439.43 million $ 533,508
May 9, 2025 $ 0.0044
+0.06%
$ 439.67 million $ 1.33 million
May 8, 2025 $ 0.00439
-2.54%
$ 439.02 million $ 466,242
May 7, 2025 $ 0.00451
+0.17%
$ 450.63 million $ 1.09 million
May 6, 2025 $ 0.0045
-2.20%
$ 449.86 million $ 908,893
May 5, 2025 $ 0.0046
+0.00%
$ 460 million $ 361,297
May 4, 2025 $ 0.0046
+0.00%
$ 460 million $ 884,528
May 3, 2025 $ 0.0046
+0.00%
$ 460 million $ 351,808
May 2, 2025 $ 0.0046
-6.12%
$ 460 million $ 370,413
May 1, 2025 $ 0.0049
+0.00%
$ 490 million $ 895,198
Apr 30, 2025 $ 0.0049
+0.00%
$ 490 million $ 710,067
Apr 29, 2025 $ 0.00522
-0.38%
$ -- $ 656,758
Apr 28, 2025 $ 0.00524
-0.19%
$ 524 million $ 1.17 million
Apr 27, 2025 $ 0.00525
+0.00%
$ 525 million $ 991,448
Apr 26, 2025 $ 0.00525
-0.94%
$ 525 million $ 1.03 million
Apr 25, 2025 $ 0.0053
+0.00%
$ 530 million $ 365,497
Apr 24, 2025 $ 0.0053
+0.95%
$ 530 million $ 1.26 million
Apr 23, 2025 $ 0.00525
-0.94%
$ 525 million $ 526,590
Apr 22, 2025 $ 0.0053
+0.00%
$ 530 million $ 191
Apr 21, 2025 $ 0.0053
+0.00%
$ 530 million $ 1.05 million
Apr 20, 2025 $ 0.0053
+0.19%
$ 530 million $ 386,374
Apr 19, 2025 $ 0.00529
+0.19%
$ 529 million $ 749,169
Apr 18, 2025 $ 0.00528
-0.19%
$ 528 million $ 649,266
Apr 17, 2025 $ 0.00529
+0.00%
$ 529 million $ 803,529
Apr 16, 2025 $ 0.00529
+0.00%
$ 529 million $ 926,665
Apr 15, 2025 $ 0.00529
-0.19%
$ 529 million $ 455,571