New Energy Asset Token Historical Data

NEA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0038
+0.00%
$ 380 million $ 453,327
Aug 12, 2025 $ 0.0038
+0.00%
$ 380 million $ 635,009
Aug 11, 2025 $ 0.0038
+0.00%
$ 380 million $ 1.32 million
Aug 10, 2025 $ 0.0038
-2.56%
$ 380 million $ 0
Aug 9, 2025 $ 0.0039
+0.00%
$ 390 million $ 589,990
Aug 8, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.1 million
Aug 7, 2025 $ 0.004
+0.00%
$ 400 million $ 615,178
Aug 6, 2025 $ 0.004
+2.56%
$ 400 million $ 1.11 million
Aug 5, 2025 $ 0.0039
+0.00%
$ 390 million $ 565,535
Aug 4, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.09 million
Aug 3, 2025 $ 0.0039
+0.00%
$ 390 million $ 495,367
Aug 2, 2025 $ 0.0039
+0.00%
$ 390 million $ 681,101
Aug 1, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.03 million
Jul 31, 2025 $ 0.0039
+0.00%
$ 390 million $ 434,062
Jul 30, 2025 $ 0.0039
+0.00%
$ 390 million $ 449,120
Jul 29, 2025 $ 0.0039
+0.00%
$ 390 million $ 488,080
Jul 28, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.01 million
Jul 27, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.29 million
Jul 26, 2025 $ 0.004
+0.00%
$ 400 million $ 1.2 million
Jul 25, 2025 $ 0.004
+0.00%
$ 400 million $ 1.37 million
Jul 24, 2025 $ 0.004
+0.00%
$ 400 million $ 746,056
Jul 23, 2025 $ 0.004
+0.00%
$ 400 million $ 632,768
Jul 22, 2025 $ 0.004
-2.44%
$ 400 million $ 836,377
Jul 21, 2025 $ 0.0041
+0.00%
$ 410 million $ 551,447
Jul 20, 2025 $ 0.0024
-40.00%
$ 240 million $ 449
Jul 19, 2025 $ 0.004
+0.00%
$ 400 million $ 652,942
Jul 18, 2025 $ 0.004
+0.00%
$ 400 million $ 671,234
Jul 17, 2025 $ 0.004
+0.00%
$ 400 million $ 980,609
Jul 16, 2025 $ 0.004
+0.00%
$ 400 million $ 1.01 million
Jul 15, 2025 $ 0.004
+0.00%
$ 400 million $ 754,520
Jul 14, 2025 $ 0.004
+0.00%
$ 400 million $ 1.58 million
Jul 13, 2025 $ 0.004
+0.00%
$ 400 million $ 668,761
Jul 12, 2025 $ 0.004
+0.00%
$ 400 million $ 639,019
Jul 11, 2025 $ 0.004
+0.00%
$ 400 million $ 713,530
Jul 10, 2025 $ 0.004
+0.00%
$ 400 million $ 934,428
Jul 9, 2025 $ 0.004
-4.76%
$ 400 million $ 1.47 million
Jul 8, 2025 $ 0.0039
-4.88%
$ 390 million $ 1.29 million
Jul 7, 2025 $ 0.0041
-2.38%
$ 410 million $ 830,570
Jul 6, 2025 $ 0.0042
-2.33%
$ 420 million $ 1.67 million
Jul 5, 2025 $ 0.0043
+2.14%
$ 430 million $ 117
Jul 4, 2025 $ 0.00421
+2.68%
$ 421 million $ 2.16 million
Jul 2, 2025 $ 0.0041
+0.00%
$ -- $ 1.98 million
Jul 1, 2025 $ 0.0041
+0.00%
$ 410 million $ 1.46 million
Jun 30, 2025 $ 0.0041
+0.00%
$ 410 million $ 617,023
Jun 29, 2025 $ 0.0041
+0.00%
$ 410 million $ 1.31 million
Jun 28, 2025 $ 0.0041
+0.00%
$ 410 million $ 2.04 million
Jun 27, 2025 $ 0.0041
+2.50%
$ 410 million $ 937,790
Jun 26, 2025 $ 0.004
-2.44%
$ 400 million $ 1.54 million
Jun 25, 2025 $ 0.0041
-2.38%
$ 410 million $ 2.08 million
Jun 24, 2025 $ 0.0042
+0.00%
$ 420 million $ 748,746