New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday $ 0.00011
+22.22%
$ 11 million $ 2
Aug 16, 2026 $ 0.00009
-10.00%
$ 9 million $ 25,501
Aug 15, 2026 $ 0.00009
+0.00%
$ -- $ 12
Aug 14, 2026 $ 0.00009
+0.00%
$ 9 million $ 16,435
Aug 13, 2026 $ 0.00009
+0.00%
$ 9 million $ 1
Aug 12, 2026 $ 0.00009
+0.00%
$ 9 million $ 19
Aug 11, 2026 $ 0.00009
+0.00%
$ 9 million $ 13,537
Aug 10, 2026 $ 0.00009
+0.00%
$ 9 million $ 1
Aug 9, 2026 $ 0.00016
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.00016
+0.00%
$ 16 million $ 2
Aug 5, 2026 $ 0.0001
+0.00%
$ 10 million $ 10
Aug 4, 2026 $ 0.0001
-23.08%
$ 10 million $ 14,355
Aug 3, 2026 $ 0.00013
-38.10%
$ 13 million $ 315
Aug 2, 2026 $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 1, 2026 $ 0.00021
+0.00%
$ 21 million $ 210
Jul 31, 2026 $ 0.00021
+0.00%
$ 21 million $ 3,613
Jul 30, 2026 $ 0.00021
+0.00%
$ 21 million $ 53
Jul 29, 2026 $ 0.00021
+0.00%
$ 21 million $ 8,060
Jul 28, 2026 $ 0.00021
+16.67%
$ 21 million $ 5,359
Jul 27, 2026 $ 0.00018
-18.18%
$ 18 million $ 42,880
Jul 25, 2026 $ 0.0002
+0.00%
$ -- $ 11
Jul 24, 2026 $ 0.0002
-9.09%
$ 20 million $ 14,511
Jul 23, 2026 $ 0.00022
+0.00%
$ 22 million $ 31,647
Jul 22, 2026 $ 0.0002
+0.00%
$ -- $ 18
Jul 21, 2026 $ 0.0002
+17.65%
$ 20 million $ 24,045
Jul 20, 2026 $ 0.00017
-19.05%
$ 17 million $ 28,840
Jul 19, 2026 $ 0.00021
-4.55%
$ 21 million $ 27,652
Jul 18, 2026 $ 0.00022
-15.38%
$ 22 million $ 3,931
Jul 17, 2026 $ 0.00026
-31.58%
$ 26 million $ 23,622
Jul 16, 2026 $ 0.00076
+0.00%
$ 76 million $ 1
Jul 15, 2026 $ 0.00076
+0.00%
$ 76 million $ 3
Jul 14, 2026 $ 0.00076
+0.00%
$ 76 million $ 7
Jul 12, 2026 $ 0.0015
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0015
+0.00%
$ 150 million $ 5
Jul 9, 2026 $ 0.0025
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.0025
+0.00%
$ 250 million $ 5
Jul 7, 2026 $ 0.0025
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.0025
+0.00%
$ 250 million $ 1
Jul 1, 2026 $ 0.0025
+0.00%
$ -- $ 38
Jun 30, 2026 $ 0.0025
+0.00%
$ 250 million $ 38
Jun 25, 2026 $ 0.0024
+0.00%
$ 240 million $ 7
Jun 24, 2026 $ 0.0024
-7.69%
$ 240 million $ 9
Jun 23, 2026 $ 0.0026
+0.00%
$ 260 million $ 30
Jun 22, 2026 $ 0.003
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.003
+114.29%
$ 300 million $ 38
Jun 20, 2026 $ 0.0014
+45.83%
$ 140 million $ 29
Jun 19, 2026 $ 0.00087
+234.62%
$ 87 million $ 47
Jun 2, 2026 $ 0.00019
+0.00%
$ -- $ 17
Jun 1, 2026 $ 0.00019
+0.00%
$ 19 million $ 17
Download