Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00011
+0.00%
$11 million $9
Yesterday $0.00011
-21.43%
$11 million $9
Oct 2, 2026 $0.00014
-17.65%
$14 million $10,589
Oct 1, 2026 $0.00017
+0.00%
$17 million $10
Sep 27, 2026 $0.00012
+0.00%
$-- $9
Sep 26, 2026 $0.00012
-20.00%
$12 million $10
Sep 25, 2026 $0.00015
+7.14%
$15 million $10,563
Sep 24, 2026 $0.00014
+0.00%
$14 million $2
Sep 23, 2026 $0.00012
+0.00%
$12 million $4
Sep 22, 2026 $0.00012
-29.41%
$12 million $33
Sep 21, 2026 $0.00017
+30.77%
$17 million $1
Sep 20, 2026 $0.00013
-27.78%
$13 million $14
Sep 19, 2026 $0.00018
+0.00%
$18 million $16,997
Sep 17, 2026 $0.00012
+0.00%
$12 million $2
Sep 16, 2026 $0.00012
+0.00%
$12 million $2
Sep 15, 2026 $0.00012
+0.00%
$-- $90
Sep 14, 2026 $0.00012
+0.00%
$12 million $90
Sep 13, 2026 $0.00012
-20.00%
$12 million $11,339
Sep 12, 2026 $0.00016
+0.00%
$16 million $1
Sep 11, 2026 $0.00016
+0.00%
$16 million $3
Sep 10, 2026 $0.00016
+0.00%
$-- $1
Sep 9, 2026 $0.00016
+45.45%
$16 million $1
Sep 8, 2026 $0.00011
-21.43%
$11 million $17
Sep 7, 2026 $0.00014
+7.69%
$14 million $22
Sep 6, 2026 $0.00013
+0.00%
$13 million $2
Sep 5, 2026 $0.00007
+0.00%
$-- $10
Sep 4, 2026 $0.00007
-41.67%
$7 million $13,146
Sep 3, 2026 $0.00012
+0.00%
$12 million $1
Sep 2, 2026 $0.00012
+0.00%
$12 million $1
Aug 31, 2026 $0.0001
+0.00%
$-- $5
Aug 30, 2026 $0.0001
-16.67%
$10 million $7,315
Aug 29, 2026 $0.00012
+0.00%
$-- $3
Aug 28, 2026 $0.00012
+9.09%
$12 million $14,173
Aug 26, 2026 $0.00009
+0.00%
$-- $7
Aug 25, 2026 $0.00009
-25.00%
$9 million $11,289
Aug 24, 2026 $0.00012
+0.00%
$12 million $5
Aug 22, 2026 $0.00008
+0.00%
$-- $1
Aug 21, 2026 $0.00008
-42.86%
$8 million $6
Aug 20, 2026 $0.00014
+100.00%
$14 million $23,456
Aug 19, 2026 $0.00005
+0.00%
$-- $19
Aug 18, 2026 $0.00005
-54.55%
$5 million $32,807
Aug 17, 2026 $0.00011
+22.22%
$11 million $2
Aug 16, 2026 $0.00009
-10.00%
$9 million $25,501
Aug 15, 2026 $0.00009
+0.00%
$-- $12
Aug 14, 2026 $0.00009
+0.00%
$9 million $16,435
Aug 13, 2026 $0.00009
+0.00%
$9 million $1
Aug 12, 2026 $0.00009
+0.00%
$9 million $19
Aug 11, 2026 $0.00009
+0.00%
$9 million $13,537
Aug 10, 2026 $0.00009
+0.00%
$9 million $1
Aug 9, 2026 $0.00016
+0.00%
$-- $2
Download