EverGreenCoin Historical Data

EGC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0588
-2.82%
$ 807,806 $ 70
Sep 17, 2021 $ 0.0605
-7.57%
$ 831,037 $ 265
Sep 16, 2021 $ 0.0653
-17.56%
$ 896,265 $ 165
Sep 15, 2021 $ 0.08
+7.24%
$ 1.1 million $ 4
Sep 14, 2021 $ 0.0742
+6.53%
$ 1.02 million $ 4
Sep 13, 2021 $ 0.0697
-1.77%
$ 956,665 $ 21
Sep 10, 2021 $ 0.0594
-1.44%
$ 816,026 $ 59
Sep 9, 2021 $ 0.0602
-15.52%
$ 826,838 $ 0
Sep 8, 2021 $ 0.0714
+10.86%
$ 980,519 $ 124
Sep 7, 2021 $ 0.0648
+10.48%
$ 889,539 $ 254
Sep 5, 2021 $ 0.0769
+1.85%
$ 1.06 million $ 280
Sep 4, 2021 $ 0.0754
+0.55%
$ 1.04 million $ 275
Sep 3, 2021 $ 0.0618
+2.42%
$ 848,358 $ 1
Sep 2, 2021 $ 0.0603
-17.16%
$ 828,600 $ 1
Sep 1, 2021 $ 0.0727
+20.82%
$ 998,698 $ 120
Aug 31, 2021 $ 0.0602
+20.39%
$ 826,535 $ 154
Aug 30, 2021 $ 0.05
-81.70%
$ 686,559 $ 112
Aug 29, 2021 $ 0.273
-61.12%
$ 3.75 million $ 0
Aug 28, 2021 $ 0.07
+10.57%
$ 960,939 $ 4
Aug 27, 2021 $ 0.0633
-13.88%
$ 869,168 $ 6
Aug 26, 2021 $ 0.146
-0.08%
$ 2.01 million $ 31
Aug 25, 2021 $ 0.146
+177.10%
$ 2.01 million $ 31
Aug 24, 2021 $ 0.0528
+120.15%
$ 725,488 $ 6
Aug 23, 2021 $ 0.024
-40.00%
$ 329,548 $ 143
Aug 19, 2021 $ 0.0516
+4.52%
$ 708,605 $ 5
Aug 18, 2021 $ 0.0496
-28.22%
$ 680,708 $ 5
Aug 17, 2021 $ 0.0692
+5.15%
$ 950,454 $ 46
Aug 16, 2021 $ 0.0659
+1.13%
$ 905,126 $ 10
Aug 15, 2021 $ 0.0652
-0.03%
$ 894,709 $ 4
Aug 14, 2021 $ 0.0652
-7.76%
$ 895,583 $ 37
Aug 13, 2021 $ 0.0707
+7.76%
$ 970,757 $ 5
Aug 12, 2021 $ 0.0656
-13.40%
$ 900,122 $ 493
Aug 11, 2021 $ 0.0752
+39.97%
$ 1.03 million $ 10
Aug 10, 2021 $ 0.0537
+5.42%
$ 737,883 $ 117
Aug 8, 2021 $ 0.0505
-1.89%
$ 692,764 $ 23
Aug 7, 2021 $ 0.0516
+3.57%
$ 708,142 $ 27
Aug 6, 2021 $ 0.0507
-2.03%
$ 695,587 $ 19
Aug 5, 2021 $ 0.0517
+9.94%
$ 709,748 $ 67
Aug 4, 2021 $ 0.0484
-2.97%
$ 664,721 $ 29
Aug 3, 2021 $ 0.0499
-0.17%
$ 685,402 $ 1
Aug 2, 2021 $ 0.197
+178.90%
$ 2.71 million $ 2
Aug 1, 2021 $ 0.0707
+140.24%
$ 970,638 $ 32
Jul 30, 2021 $ 0.0287
+15.57%
$ 394,296 $ 88
Jul 29, 2021 $ 0.0248
-16.04%
$ 341,215 $ 252
Jul 28, 2021 $ 0.0296
+42.96%
$ 406,382 $ 18
Jul 27, 2021 $ 0.0207
+5.77%
$ 283,851 $ 31
Jul 26, 2021 $ 0.0195
+12.31%
$ 268,284 $ 78
Jul 24, 2021 $ 0.0326
+20.50%
$ 448,050 $ 0
Jul 23, 2021 $ 0.0271
+4.70%
$ 371,649 $ 0
Jul 21, 2021 $ 0.0159
+3.01%
$ 217,726 $ 2