EverGreenCoin Historical Data

EGC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0154
+2.11%
$ 211,326 $ 3
Jul 18, 2021 $ 0.0159
-0.01%
$ 218,031 $ 8
Jul 17, 2021 $ 0.0159
-6.70%
$ 218,133 $ 29
Jul 16, 2021 $ 0.017
-12.85%
$ 233,777 $ 126
Jul 15, 2021 $ 0.0195
-2.86%
$ 267,967 $ 2
Jul 14, 2021 $ 0.0201
-5.31%
$ 275,728 $ 22
Jul 13, 2021 $ 0.0212
-0.71%
$ 290,894 $ 2
Jul 12, 2021 $ 0.0213
+1.44%
$ 293,119 $ 20
Jul 11, 2021 $ 0.021
+0.01%
$ 288,996 $ 3
Jul 10, 2021 $ 0.0211
-17.47%
$ 289,068 $ 89
Jul 9, 2021 $ 0.0255
+4.25%
$ 350,406 $ 46
Jul 8, 2021 $ 0.0245
-7.80%
$ 336,023 $ 34
Jul 7, 2021 $ 0.0266
-14.91%
$ 364,582 $ 106
Jul 6, 2021 $ 0.0312
+15.46%
$ 428,053 $ 2
Jul 5, 2021 $ 0.027
-13.37%
$ 370,947 $ 130
Jul 4, 2021 $ 0.0312
-7.58%
$ 428,212 $ 302
Jul 3, 2021 $ 0.0337
-7.68%
$ 463,315 $ 84
Jul 2, 2021 $ 0.0366
+2.42%
$ 501,879 $ 189
Jul 1, 2021 $ 0.0357
+189.19%
$ 490,357 $ 96
Jun 30, 2021 $ 0.0124
-10.42%
$ 169,608 $ 0
Jun 12, 2021 $ 0.0178
-4.37%
$ 244,896 $ 6
Jun 11, 2021 $ 0.0186
+0.80%
$ 256,036 $ 2
Jun 10, 2021 $ 0.0201
-4.59%
$ 276,414 $ 2
Jun 9, 2021 $ 0.0211
+0.07%
$ 289,777 $ 2
Jun 7, 2021 $ 0.018
-14.57%
$ 247,836 $ 4
Jun 6, 2021 $ 0.0211
-52.33%
$ 289,991 $ 6
Jun 5, 2021 $ 0.0443
-9.82%
$ 608,010 $ 6
Jun 4, 2021 $ 0.0492
-0.04%
$ 675,066 $ 2
May 20, 2021 $ 0.0572
+15.13%
$ 785,142 $ 3
May 19, 2021 $ 0.0497
-1.42%
$ 682,074 $ 4
May 18, 2021 $ 0.0672
+0.42%
$ 922,136 $ 2
May 17, 2021 $ 0.0669
-17.75%
$ 918,171 $ 2
May 16, 2021 $ 0.0813
+13.62%
$ 1.12 million $ 63
May 15, 2021 $ 0.0715
-14.02%
$ 982,346 $ 3
May 14, 2021 $ 0.0832
+0.05%
$ 1.14 million $ 0
May 4, 2021 $ 0.105
-4.27%
$ 1.44 million $ 0
May 3, 2021 $ 0.109
-34.47%
$ 1.5 million $ 0
May 2, 2021 $ 0.167
+8.47%
$ 2.29 million $ 4
Apr 25, 2021 $ 0.154
+70.50%
$ 2.11 million $ 3
Apr 24, 2021 $ 0.0902
+29.49%
$ 1.24 million $ 12
Apr 23, 2021 $ 0.0696
+7.17%
$ 956,075 $ 10
Apr 22, 2021 $ 0.0557
-0.13%
$ 765,369 $ 1
Apr 21, 2021 $ 0.0558
-4.47%
$ 766,474 $ 1
Apr 17, 2021 $ 0.108
-2.43%
$ 1.49 million $ 0
Apr 16, 2021 $ 0.111
+6.70%
$ 1.52 million $ 0
Apr 15, 2021 $ 0.0907
-0.04%
$ 1.25 million $ 0.1
Apr 14, 2021 $ 0.0907
-6.07%
$ 1.24 million $ 0.1
Apr 12, 2021 $ 0.13
-0.77%
$ 1.79 million $ 4
Apr 11, 2021 $ 0.131
+5.09%
$ 1.8 million $ 5
Apr 4, 2021 $ 0.0502
+9.85%
$ 689,736 $ 1