EverGreenCoin Historical Data

EGC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0212
+4.16%
$ 291,727 $ 51
Aug 28, 2020 $ 0.0204
+2.81%
$ 280,030 $ 105
Aug 27, 2020 $ 0.0198
-2.17%
$ 272,541 $ 149
Aug 26, 2020 $ 0.0203
+18.79%
$ 278,600 $ 191
Aug 25, 2020 $ 0.0171
-3.52%
$ 234,684 $ 126
Aug 24, 2020 $ 0.0177
+13.63%
$ 243,310 $ 206
Aug 23, 2020 $ 0.0156
+19.93%
$ 214,196 $ 214
Aug 22, 2020 $ 0.013
-8.32%
$ 178,538 $ 94
Aug 21, 2020 $ 0.0142
-48.45%
$ 194,759 $ 38
Aug 20, 2020 $ 0.0275
+134.44%
$ 377,899 $ 279
Aug 19, 2020 $ 0.0117
-26.39%
$ 161,142 $ 98
Aug 18, 2020 $ 0.0159
-37.59%
$ 218,951 $ 334
Aug 17, 2020 $ 0.0256
+12.99%
$ 350,933 $ 15
Aug 16, 2020 $ 0.0226
-6.48%
$ 310,550 $ 816
Aug 15, 2020 $ 0.0242
-1.78%
$ 331,967 $ 1,622
Aug 14, 2020 $ 0.0246
-51.91%
$ 338,409 $ 162
Aug 13, 2020 $ 0.0513
+533.16%
$ 703,939 $ 0
Aug 12, 2020 $ 0.0081
-69.75%
$ 111,199 $ 0
Aug 11, 2020 $ 0.0268
-7.81%
$ 367,568 $ 2
Aug 10, 2020 $ 0.029
+5.63%
$ 398,513 $ 28
Aug 9, 2020 $ 0.0275
-15.55%
$ 377,070 $ 62
Aug 8, 2020 $ 0.0325
+1.83%
$ 445,676 $ 15
Aug 7, 2020 $ 0.0319
-12.82%
$ 437,591 $ 1,139
Aug 6, 2020 $ 0.0366
-15.87%
$ 502,038 $ 33
Aug 5, 2020 $ 0.0435
+4.92%
$ 596,728 $ 4
Aug 4, 2020 $ 0.0414
+8.39%
$ 568,705 $ 352
Aug 3, 2020 $ 0.0382
-2.97%
$ 525,073 $ 94
Aug 2, 2020 $ 0.0394
-3.49%
$ 540,977 $ 7
Aug 1, 2020 $ 0.0408
+1.24%
$ 560,544 $ 131
Jul 31, 2020 $ 0.0403
+2.48%
$ 553,629 $ 20
Jul 30, 2020 $ 0.0394
-4.32%
$ 540,417 $ 479
Jul 29, 2020 $ 0.0411
+26.57%
$ 564,665 $ 305
Jul 28, 2020 $ 0.0325
-1.69%
$ 445,993 $ 237
Jul 27, 2020 $ 0.033
+12.50%
$ 453,375 $ 781
Jul 26, 2020 $ 0.0293
-13.35%
$ 402,949 $ 142
Jul 25, 2020 $ 0.0339
+1.25%
$ 464,828 $ 31
Jul 24, 2020 $ 0.0334
+4.33%
$ 458,753 $ 131
Jul 23, 2020 $ 0.032
-14.72%
$ 439,512 $ 3
Jul 22, 2020 $ 0.0376
+21.96%
$ 515,664 $ 13
Jul 21, 2020 $ 0.0308
-1.15%
$ 422,756 $ 1
Jul 20, 2020 $ 0.0311
-0.31%
$ 427,699 $ 50
Jul 19, 2020 $ 0.0313
+13.18%
$ 429,102 $ 89
Jul 18, 2020 $ 0.0276
-9.86%
$ 379,165 $ 30
Jul 17, 2020 $ 0.0306
-3.32%
$ 420,672 $ 170
Jul 16, 2020 $ 0.0317
+34.60%
$ 435,242 $ 594
Jul 15, 2020 $ 0.0236
+18.38%
$ 323,407 $ 300
Jul 14, 2020 $ 0.0199
-13.73%
$ 273,215 $ 22
Jul 13, 2020 $ 0.0231
+1.78%
$ 316,826 $ 111
Jul 12, 2020 $ 0.0227
+4.12%
$ 311,162 $ 101
Jul 11, 2020 $ 0.0218
-0.10%
$ 298,832 $ 50