EverGreenCoin Historical Data

EGC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0218
-4.56%
$ 299,106 $ 1
Jul 9, 2020 $ 0.0218
-1.51%
$ 299,182 $ 68
Jul 8, 2020 $ 0.0221
+8.36%
$ 303,758 $ 19
Jul 7, 2020 $ 0.0204
-12.39%
$ 280,210 $ 131
Jul 6, 2020 $ 0.0233
+15.68%
$ 319,816 $ 839
Jul 5, 2020 $ 0.0201
+0.26%
$ 276,445 $ 54
Jul 4, 2020 $ 0.0201
-10.88%
$ 275,600 $ 31
Jul 3, 2020 $ 0.0225
-47.88%
$ 309,215 $ 20
Jul 2, 2020 $ 0.0432
+119.47%
$ 593,383 $ 75
Jul 1, 2020 $ 0.0197
-44.03%
$ 270,299 $ 39
Jun 30, 2020 $ 0.0352
-85.04%
$ 483,153 $ 67
Jun 29, 2020 $ 0.235
+1,051.62%
$ 3.23 million $ 17
Jun 28, 2020 $ 0.0204
+2.83%
$ 280,329 $ 60
Jun 27, 2020 $ 0.0199
-21.19%
$ 272,598 $ 149
Jun 26, 2020 $ 0.0252
+45.70%
$ 345,846 $ 9
Jun 25, 2020 $ 0.0173
-4.00%
$ 237,422 $ 0.1
Jun 24, 2020 $ 0.018
+27.35%
$ 247,299 $ 0
Jun 23, 2020 $ 0.0141
-17.90%
$ 194,170 $ 0
Jun 22, 2020 $ 0.0172
+30.31%
$ 236,525 $ 18
Jun 21, 2020 $ 0.0166
-0.68%
$ 227,304 $ 0
Jun 20, 2020 $ 0.0167
-10.11%
$ 228,873 $ 0
Jun 19, 2020 $ 0.0185
+19.04%
$ 254,429 $ 1
Jun 18, 2020 $ 0.0188
-0.43%
$ 258,459 $ 1
Jun 17, 2020 $ 0.0189
-0.34%
$ 259,578 $ 10
Jun 16, 2020 $ 0.019
+4.20%
$ 260,439 $ 111
Jun 15, 2020 $ 0.0182
+0.77%
$ 249,959 $ 1
Jun 14, 2020 $ 0.0181
-3.74%
$ 248,082 $ 1
Jun 13, 2020 $ 0.0188
+3.49%
$ 257,712 $ 2
Jun 12, 2020 $ 0.0181
-2.39%
$ 248,997 $ 5
Jun 11, 2020 $ 0.0186
+1.41%
$ 255,144 $ 179
Jun 10, 2020 $ 0.0183
-7.49%
$ 251,613 $ 0
Jun 9, 2020 $ 0.0198
+25.44%
$ 271,951 $ 1
Jun 8, 2020 $ 0.0158
-18.51%
$ 216,805 $ 0
Jun 7, 2020 $ 0.0194
-6.61%
$ 265,992 $ 2
Jun 6, 2020 $ 0.0207
+0.16%
$ 284,821 $ 2
Jun 5, 2020 $ 0.0207
+32.40%
$ 284,387 $ 4
Jun 4, 2020 $ 0.0156
-12.91%
$ 214,863 $ 15
Jun 3, 2020 $ 0.018
+2.76%
$ 246,737 $ 2
Jun 2, 2020 $ 0.0175
-39.59%
$ 240,083 $ 3
Jun 1, 2020 $ 0.0289
+36.42%
$ 397,423 $ 7
May 31, 2020 $ 0.0212
+31.02%
$ 291,305 $ 108
May 30, 2020 $ 0.0162
+2.36%
$ 222,284 $ 3
May 29, 2020 $ 0.0158
-17.79%
$ 217,202 $ 11
May 28, 2020 $ 0.0192
-14.35%
$ 264,105 $ 101
May 27, 2020 $ 0.0224
+14.06%
$ 308,245 $ 25
May 26, 2020 $ 0.0197
-26.57%
$ 270,220 $ 98
May 25, 2020 $ 0.0268
+98.64%
$ 368,068 $ 5
May 24, 2020 $ 0.0135
-1.36%
$ 185,403 $ 0.01
May 23, 2020 $ 0.0137
-41.59%
$ 187,948 $ 0
May 22, 2020 $ 0.0234
-36.23%
$ 321,755 $ 134