EverGreenCoin Historical Data

EGC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0146
-11.02%
$ 200,795 $ 1
May 20, 2020 $ 0.0164
-2.25%
$ 225,698 $ 26
May 19, 2020 $ 0.0168
-44.36%
$ 230,892 $ 0.1
May 18, 2020 $ 0.0302
-7.92%
$ 415,054 $ 0
May 17, 2020 $ 0.0328
+4.88%
$ 450,704 $ 0
May 16, 2020 $ 0.0313
+13.49%
$ 429,645 $ 0
May 15, 2020 $ 0.0276
+17.13%
$ 378,428 $ 0.01
May 14, 2020 $ 0.0235
+13.89%
$ 323,162 $ 4
May 13, 2020 $ 0.0207
-16.22%
$ 283,754 $ 19
May 12, 2020 $ 0.0247
+35.98%
$ 338,535 $ 0
May 11, 2020 $ 0.0181
-26.65%
$ 248,991 $ 0
May 10, 2020 $ 0.0146
-39.19%
$ 199,935 $ 0
May 9, 2020 $ 0.024
+84.36%
$ 328,908 $ 0.01
May 8, 2020 $ 0.013
-34.67%
$ 178,423 $ 9
May 7, 2020 $ 0.0199
+8.29%
$ 273,173 $ 6
May 6, 2020 $ 0.0184
+447.99%
$ 252,339 $ 7
May 5, 2020 $ 0.00335
-81.14%
$ 46,002 $ 0
May 4, 2020 $ 0.0178
+32.19%
$ 243,878 $ 165
May 3, 2020 $ 0.0134
-27.17%
$ 184,491 $ 56
May 2, 2020 $ 0.0185
+141.80%
$ 253,360 $ 477
May 1, 2020 $ 0.00763
-36.15%
$ 104,785 $ 0
Apr 30, 2020 $ 0.0119
+31.54%
$ 164,001 $ 2
Apr 29, 2020 $ 0.00908
+68.40%
$ 124,688 $ 2
Apr 28, 2020 $ 0.00539
+0.67%
$ 74,042 $ 1
Apr 27, 2020 $ 0.00536
-21.07%
$ 73,542 $ 0
Apr 26, 2020 $ 0.00678
-53.93%
$ 93,146 $ 0
Apr 25, 2020 $ 0.0147
+32.77%
$ 202,153 $ 0
Apr 24, 2020 $ 0.0116
+0.04%
$ 159,349 $ 140
Apr 23, 2020 $ 0.0116
+103.16%
$ 159,266 $ 140
Apr 22, 2020 $ 0.0118
-1.99%
$ 162,120 $ 7
Apr 21, 2020 $ 0.012
+2.06%
$ 165,405 $ 12
Apr 20, 2020 $ 0.0118
-17.35%
$ 162,088 $ 185
Apr 19, 2020 $ 0.0143
+75.17%
$ 196,154 $ 933
Apr 18, 2020 $ 0.00815
-39.63%
$ 111,966 $ 51
Apr 17, 2020 $ 0.0135
+163.61%
$ 185,446 $ 12
Apr 16, 2020 $ 0.00512
-62.20%
$ 70,334 $ 0
Apr 15, 2020 $ 0.0136
-3.12%
$ 186,093 $ 73
Apr 14, 2020 $ 0.014
-59.83%
$ 192,056 $ 205
Apr 13, 2020 $ 0.0348
+1.87%
$ 478,038 $ 0
Apr 12, 2020 $ 0.014
+0.21%
$ 192,602 $ 143
Apr 11, 2020 $ 0.014
-0.17%
$ 192,177 $ 142
Apr 10, 2020 $ 0.014
-4.51%
$ 192,445 $ 143
Apr 9, 2020 $ 0.0147
+18.72%
$ 201,543 $ 36
Apr 8, 2020 $ 0.0124
-5.98%
$ 169,770 $ 19
Apr 7, 2020 $ 0.0129
-0.32%
$ 177,415 $ 0
Apr 6, 2020 $ 0.0129
-15.10%
$ 177,776 $ 0
Apr 5, 2020 $ 0.0153
+22.03%
$ 209,475 $ 0
Apr 4, 2020 $ 0.0125
+1.94%
$ 171,659 $ 28
Apr 3, 2020 $ 0.0139
-1.36%
$ 190,211 $ 9
Apr 2, 2020 $ 0.014
+1.37%
$ 192,912 $ 9