EverGreenCoin Historical Data

EGC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 18, 2016 $ 0.0206
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0195
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0199
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0202
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0201
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0219
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0205
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0197
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0207
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0221
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0242
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0209
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0226
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0233
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0227
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0243
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0269
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0269
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0289
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0266
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0318
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0356
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.036
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0386
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0405
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0464
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0418
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0364
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0417
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.063
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0677
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0878
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.104
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.106
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0889
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0819
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0861
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0873
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.106
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.137
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.187
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.153
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0962
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0905
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0661
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0657
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0362
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0328
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0382
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0394
+0.00%
$ -- $ 622