EverGreenCoin Historical Data

EGC Page 48
Download
Date Close Price change Market cap Trading volume
Jul 30, 2016 $ 0.0283
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0282
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0226
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0208
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.019
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0221
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0224
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0219
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0211
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0152
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00963
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0077
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00746
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00697
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0067
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00708
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00662
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00854
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00244
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00262
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00258
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00293
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00339
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00262
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00336
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0022
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00202
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00183
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00179
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00135
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00147
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00119
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00121
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00104
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00103
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.001
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00106
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000894
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00118
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00111
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00112
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00117
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00167
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00156
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00179
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0018
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00205
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00148
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00161
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0017
+0.00%
$ -- $ 592