EverGreenCoin Historical Data

EGC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 2016 $ 0.00328
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00353
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00389
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00426
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00373
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00371
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00301
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00297
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00302
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00363
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00414
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00429
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00435
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00564
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00407
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00391
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00429
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00489
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00489
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0049
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00482
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00515
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00594
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00589
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0065
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00505
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00442
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00503
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00712
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0126
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0142
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00555
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00257
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000952
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000845
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000874
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000998
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00102
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.001
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00105
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00111
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00101
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000998
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00104
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00105
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00119
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000962
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000982
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00102
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00118
+0.00%
$ -- $ 420