EverGreenCoin Historical Data

EGC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $ 0.00143
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00178
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00117
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00138
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00164
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00188
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00158
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00195
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00374
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00156
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00168
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00205
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00197
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00189
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00163
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00186
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00209
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00245
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00379
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00375
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00344
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00261
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00221
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00251
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00255
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00273
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00256
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00263
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0027
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00266
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00289
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00262
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00276
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00298
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00319
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00313
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00305
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00426
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0043
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00323
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00293
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00299
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00301
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00274
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0025
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00326
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00313
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0033
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00329
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00325
+0.00%
$ -- $ 445