MELON Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000599
+0.00%
$ 599,000 $ 48
Jan 15, 2025 $ 0.000599
+215.62%
$ -- $ 1
Jan 14, 2025 $ 0.00019
-1.28%
$ 190,088 $ 129
Jan 13, 2025 $ 0.000192
-5.00%
$ 192,131 $ 25
Jan 12, 2025 $ 0.000196
-0.34%
$ -- $ 11
Jan 8, 2025 $ 0.000214
-8.39%
$ -- $ 562
Jan 7, 2025 $ 0.000216
-29.31%
$ 215,857 $ 1,517
Jan 6, 2025 $ 0.000306
-1.97%
$ 305,542 $ 273
Jan 5, 2025 $ 0.000855
+0.00%
$ -- $ 4
Jan 4, 2025 $ 0.000855
+178.07%
$ 855,000 $ 4
Jan 3, 2025 $ 0.000307
+2.70%
$ 307,036 $ 11
Jan 2, 2025 $ 0.000305
+1.00%
$ 304,904 $ 511
Jan 1, 2025 $ 0.000308
-0.54%
$ -- $ 13
Dec 31, 2024 $ 0.000308
-1.08%
$ 308,357 $ 13
Dec 30, 2024 $ 0.000312
-5.91%
$ 312,037 $ 350
Dec 29, 2024 $ 0.00033
-1.53%
$ 330,441 $ 13
Dec 28, 2024 $ 0.000336
+0.59%
$ 336,115 $ 68
Dec 27, 2024 $ 0.000333
-0.47%
$ 332,787 $ 39
Dec 26, 2024 $ 0.000334
-5.27%
$ 333,912 $ 11
Dec 25, 2024 $ 0.000351
+0.20%
$ 351,085 $ 25
Dec 24, 2024 $ 0.000344
+0.40%
$ -- $ 10
Dec 23, 2024 $ 0.000345
+3.38%
$ 344,722 $ 10
Dec 22, 2024 $ 0.000334
-2.68%
$ 334,362 $ 109
Dec 21, 2024 $ 0.000343
-4.61%
$ 343,013 $ 13
Dec 20, 2024 $ 0.000361
+0.72%
$ 360,956 $ 115
Dec 19, 2024 $ 0.000375
-5.62%
$ 374,902 $ 213
Dec 18, 2024 $ 0.000395
-1.92%
$ 395,459 $ 250
Dec 17, 2024 $ 0.000406
+6.08%
$ 405,691 $ 956
Dec 16, 2024 $ 0.000384
+5.53%
$ 383,849 $ 361
Dec 15, 2024 $ 0.000378
+2.34%
$ 377,968 $ 287
Dec 14, 2024 $ 0.000369
+0.78%
$ 369,052 $ 276
Dec 13, 2024 $ 0.000358
+0.20%
$ 357,522 $ 329
Dec 12, 2024 $ 0.000349
+2.16%
$ -- $ 174
Dec 11, 2024 $ 0.000342
-42.93%
$ 342,989 $ 171
Dec 10, 2024 $ 0.000328
-1.16%
$ 327,632 $ 139
Dec 9, 2024 $ 0.000339
-3.78%
$ 339,131 $ 181
Dec 8, 2024 $ 0.000352
+0.40%
$ 351,743 $ 326
Dec 7, 2024 $ 0.000351
+0.90%
$ 350,958 $ 55
Dec 6, 2024 $ 0.000355
-58.51%
$ 354,738 $ 363
Dec 5, 2024 $ 0.000855
+0.00%
$ 855,000 $ 4
Dec 3, 2024 $ 0.000323
-0.23%
$ -- $ 485
Dec 2, 2024 $ 0.000324
-46.06%
$ 322,699 $ 644
Dec 1, 2024 $ 0.0006
+93.50%
$ 600,000 $ 3
Nov 30, 2024 $ 0.000309
+3.24%
$ 310,387 $ 9
Nov 29, 2024 $ 0.0003
-0.39%
$ 299,930 $ 6
Nov 28, 2024 $ 0.000302
-4.13%
$ 301,575 $ 105
Nov 27, 2024 $ 0.000317
+12.55%
$ 316,771 $ 129
Nov 26, 2024 $ 0.000281
-1.74%
$ 280,849 $ 94
Nov 25, 2024 $ 0.000285
+3.30%
$ 284,833 $ 101
Nov 24, 2024 $ 0.000276
-3.91%
$ 276,417 $ 174