Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELON Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.000599
+0.00%
$599,000 $48
Jan 15, 2025 $0.000599
+215.62%
$-- $1
Jan 14, 2025 $0.00019
-1.28%
$190,088 $129
Jan 13, 2025 $0.000192
-5.00%
$192,131 $25
Jan 12, 2025 $0.000196
-0.34%
$-- $11
Jan 8, 2025 $0.000214
-8.39%
$-- $562
Jan 7, 2025 $0.000216
-29.31%
$215,857 $1,517
Jan 6, 2025 $0.000306
-1.97%
$305,542 $273
Jan 5, 2025 $0.000855
+0.00%
$-- $4
Jan 4, 2025 $0.000855
+178.07%
$855,000 $4
Jan 3, 2025 $0.000307
+2.70%
$307,036 $11
Jan 2, 2025 $0.000305
+1.00%
$304,904 $511
Jan 1, 2025 $0.000308
-0.54%
$-- $13
Dec 31, 2024 $0.000308
-1.08%
$308,357 $13
Dec 30, 2024 $0.000312
-5.91%
$312,037 $350
Dec 29, 2024 $0.00033
-1.53%
$330,441 $13
Dec 28, 2024 $0.000336
+0.59%
$336,115 $68
Dec 27, 2024 $0.000333
-0.47%
$332,787 $39
Dec 26, 2024 $0.000334
-5.27%
$333,912 $11
Dec 25, 2024 $0.000351
+0.20%
$351,085 $25
Dec 24, 2024 $0.000344
+0.40%
$-- $10
Dec 23, 2024 $0.000345
+3.38%
$344,722 $10
Dec 22, 2024 $0.000334
-2.68%
$334,362 $109
Dec 21, 2024 $0.000343
-4.61%
$343,013 $13
Dec 20, 2024 $0.000361
+0.72%
$360,956 $115
Dec 19, 2024 $0.000375
-5.62%
$374,902 $213
Dec 18, 2024 $0.000395
-1.92%
$395,459 $250
Dec 17, 2024 $0.000406
+6.08%
$405,691 $956
Dec 16, 2024 $0.000384
+5.53%
$383,849 $361
Dec 15, 2024 $0.000378
+2.34%
$377,968 $287
Dec 14, 2024 $0.000369
+0.78%
$369,052 $276
Dec 13, 2024 $0.000358
+0.20%
$357,522 $329
Dec 12, 2024 $0.000349
+2.16%
$-- $174
Dec 11, 2024 $0.000342
-42.93%
$342,989 $171
Dec 10, 2024 $0.000328
-1.16%
$327,632 $139
Dec 9, 2024 $0.000339
-3.78%
$339,131 $181
Dec 8, 2024 $0.000352
+0.40%
$351,743 $326
Dec 7, 2024 $0.000351
+0.90%
$350,958 $55
Dec 6, 2024 $0.000355
-58.51%
$354,738 $363
Dec 5, 2024 $0.000855
+0.00%
$855,000 $4
Dec 3, 2024 $0.000323
-0.23%
$-- $485
Dec 2, 2024 $0.000324
-46.06%
$322,699 $644
Dec 1, 2024 $0.0006
+93.50%
$600,000 $3
Nov 30, 2024 $0.000309
+3.24%
$310,387 $9
Nov 29, 2024 $0.0003
-0.39%
$299,930 $6
Nov 28, 2024 $0.000302
-4.13%
$301,575 $105
Nov 27, 2024 $0.000317
+12.55%
$316,771 $129
Nov 26, 2024 $0.000281
-1.74%
$280,849 $94
Nov 25, 2024 $0.000285
+3.30%
$284,833 $101
Nov 24, 2024 $0.000276
-3.91%
$276,417 $174