MELON Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000287
-4.36%
$ 287,198 $ 1,009
Nov 22, 2024 $ 0.0003
+1.08%
$ 299,760 $ 218
Nov 21, 2024 $ 0.000297
+16.33%
$ 296,962 $ 711
Nov 20, 2024 $ 0.000264
-6.49%
$ 264,283 $ 224
Nov 19, 2024 $ 0.000283
-1.99%
$ 283,055 $ 24
Nov 18, 2024 $ 0.00029
-4.57%
$ 290,303 $ 1,031
Nov 17, 2024 $ 0.000306
+0.79%
$ 306,281 $ 694
Nov 16, 2024 $ 0.000856
+0.00%
$ 856,000 $ 4
Nov 15, 2024 $ 0.000856
+42.67%
$ 856,000 $ 4
Nov 14, 2024 $ 0.0006
+0.00%
$ 600,000 $ 71
Nov 12, 2024 $ 0.0006
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.0006
+0.00%
$ 600,000 $ 1
Oct 23, 2024 $ 0.000857
+0.00%
$ -- $ 3
Oct 22, 2024 $ 0.000857
+0.00%
$ 857,000 $ 3
Oct 3, 2024 $ 0.000117
-3.51%
$ -- $ 60
Apr 16, 2024 $ 0.00122
+0.00%
$ -- $ 14
Apr 15, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 14
Apr 4, 2024 $ 0.00175
+0.00%
$ -- $ 11
Apr 3, 2024 $ 0.00175
-0.06%
$ 1.75 million $ 11
Apr 2, 2024 $ 0.00175
+45.58%
$ 1.75 million $ 97
Apr 1, 2024 $ 0.0012
+252.94%
$ 1.2 million $ 166
Mar 31, 2024 $ 0.000262
+0.00%
$ 262,000 $ 4
Mar 30, 2024 $ 0.000262
-61.64%
$ 262,000 $ 6
Mar 29, 2024 $ 0.000683
+0.00%
$ 683,000 $ 5
Mar 19, 2024 $ 0.000685
+0.00%
$ -- $ 3
Mar 18, 2024 $ 0.000685
-29.96%
$ 685,000 $ 3
Mar 17, 2024 $ 0.000978
+171.67%
$ 978,000 $ 8
Mar 16, 2024 $ 0.00036
-29.41%
$ 360,000 $ 15
Mar 15, 2024 $ 0.00051
-29.17%
$ 510,000 $ 5
Mar 14, 2024 $ 0.00072
+94.59%
$ 720,000 $ 60
Mar 13, 2024 $ 0.00037
-48.61%
$ 370,000 $ 3
Mar 12, 2024 $ 0.00072
-19.82%
$ 720,000 $ 22
Mar 11, 2024 $ 0.000898
+0.00%
$ 898,000 $ 289
Mar 10, 2024 $ 0.000898
+23.01%
$ 898,000 $ 99
Mar 9, 2024 $ 0.000399
+0.00%
$ 399,000 $ 22
Feb 24, 2024 $ 0.000427
+0.00%
$ -- $ 14
Feb 23, 2024 $ 0.000427
+0.00%
$ 427,000 $ 14
Jan 14, 2024 $ 0.00061
+0.00%
$ 610,000 $ 33
Jan 13, 2024 $ 0.00061
+205.00%
$ 610,000 $ 192
Jan 12, 2024 $ 0.0002
-23.08%
$ 200,000 $ 12
Jan 11, 2024 $ 0.00026
+15.56%
$ 260,000 $ 74
Dec 29, 2023 $ 0.000222
+0.00%
$ -- $ 3
Dec 28, 2023 $ 0.000222
+0.00%
$ 222,000 $ 3
Dec 26, 2023 $ 0.000222
+0.00%
$ 222,000 $ 13
Dec 25, 2023 $ 0.000222
+0.00%
$ 222,000 $ 13
Dec 23, 2023 $ 0.000171
+0.00%
$ -- $ 23
Dec 22, 2023 $ 0.000171
+0.00%
$ 171,000 $ 23
Dec 18, 2023 $ 0.000243
+0.00%
$ -- $ 9
Dec 17, 2023 $ 0.000243
+0.00%
$ 243,000 $ 11
Dec 16, 2023 $ 0.000243
-29.77%
$ 243,000 $ 27