MELON Historical Data

MELON Page 4
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000346
-5.21%
$ 346,000 $ 94
Dec 14, 2023 $ 0.000365
+112.21%
$ 365,000 $ 54
Dec 8, 2023 $ 0.000132
+0.00%
$ -- $ 11
Dec 7, 2023 $ 0.000132
-27.47%
$ 132,000 $ 11
Dec 6, 2023 $ 0.000182
+0.00%
$ 182,000 $ 11
Nov 27, 2023 $ 0.00026
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 25, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 24, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 23, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 22, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 21, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 20, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 19, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 18, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 17, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 16, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 15, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 14, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 13, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 12, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 11, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 10, 2023 $ 0.00026
+0.00%
$ 260,000 $ 52
Nov 3, 2023 $ 0.00027
+0.05%
$ -- $ 0
Nov 2, 2023 $ 0.00027
+0.34%
$ 269,541 $ 0
Nov 1, 2023 $ 0.000269
-0.63%
$ 268,610 $ 44
Oct 31, 2023 $ 0.00027
-0.11%
$ 270,181 $ 0
Oct 30, 2023 $ 0.00027
+0.06%
$ 270,421 $ 0
Oct 29, 2023 $ 0.00027
-2.62%
$ 270,259 $ 10
Oct 28, 2023 $ 0.000277
+0.13%
$ 277,475 $ 0
Oct 27, 2023 $ 0.000277
-30.08%
$ 277,065 $ 10
Oct 26, 2023 $ 0.000396
+0.06%
$ 396,228 $ 0
Oct 25, 2023 $ 0.000396
-0.05%
$ 395,973 $ 0
Oct 24, 2023 $ 0.000396
+0.37%
$ 396,456 $ 0
Oct 23, 2023 $ 0.000395
-0.10%
$ 395,054 $ 0
Oct 22, 2023 $ 0.000396
-0.09%
$ 395,575 $ 0
Oct 21, 2023 $ 0.000396
+0.01%
$ 396,000 $ 0
Oct 20, 2023 $ 0.000396
+0.16%
$ 395,981 $ 0
Oct 19, 2023 $ 0.000395
-0.39%
$ 395,341 $ 0
Oct 18, 2023 $ 0.000397
-38.97%
$ 396,977 $ 53
Oct 17, 2023 $ 0.00065
+0.10%
$ 650,353 $ 0
Oct 16, 2023 $ 0.00065
-0.21%
$ 649,623 $ 0
Oct 15, 2023 $ 0.000651
+473.16%
$ 650,838 $ 55
Oct 14, 2023 $ 0.000114
+0.26%
$ 113,596 $ 0
Oct 13, 2023 $ 0.000113
-0.03%
$ 113,324 $ 0
Oct 12, 2023 $ 0.000113
+0.27%
$ 113,390 $ 0
Oct 11, 2023 $ 0.000113
-0.04%
$ 113,092 $ 0
Oct 10, 2023 $ 0.000113
-0.23%
$ 113,162 $ 0
Oct 9, 2023 $ 0.000113
+1.25%
$ 113,429 $ 0
Oct 8, 2023 $ 0.000112
+0.01%
$ 112,014 $ 0